Cap Mercado CL$2,194.79T
-2.02%
Volumen 24h CL$174.43T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$2,011.50 | CL$1,957.56 | CL$2,084.89 | CL$2,084.89 | CL$11,367,666 | CL$7,665,082,756 |
Apr-30 2024 | CL$2,082.30 | CL$2,063.74 | CL$2,182.83 | CL$2,161.90 | CL$13,581,130 | CL$7,934,573,272 |
Apr-29 2024 | CL$2,164.64 | CL$2,072.86 | CL$2,164.64 | CL$2,118.32 | CL$14,001,867 | CL$8,248,011,094 |
Apr-28 2024 | CL$2,104.56 | CL$2,104.56 | CL$2,145.35 | CL$2,131.90 | CL$11,889,004 | CL$8,018,767,531 |
Apr-27 2024 | CL$2,115.10 | CL$2,044.42 | CL$2,115.10 | CL$2,073.10 | CL$21,361,409 | CL$8,058,617,003 |
Apr-26 2024 | CL$2,219.99 | CL$2,195.60 | CL$2,238.47 | CL$2,224.06 | CL$12,720,565 | CL$8,457,916,752 |
Apr-25 2024 | CL$2,221.73 | CL$2,172.52 | CL$2,232.26 | CL$2,223.28 | CL$12,998,791 | CL$8,464,176,959 |
Apr-24 2024 | CL$2,215.28 | CL$2,163.31 | CL$2,251.06 | CL$2,229.93 | CL$14,430,286 | CL$8,439,285,882 |
Apr-23 2024 | CL$2,218.66 | CL$2,196.08 | CL$2,244.83 | CL$2,234.76 | CL$13,053,505 | CL$8,451,851,004 |
Apr-22 2024 | CL$2,253.20 | CL$2,130.35 | CL$2,253.20 | CL$2,144.89 | CL$15,143,301 | CL$8,583,122,077 |
Apr-21 2024 | CL$2,132.03 | CL$2,029.22 | CL$2,142.94 | CL$2,128.16 | CL$26,277,132 | CL$8,121,206,881 |
Apr-20 2024 | CL$2,123.91 | CL$1,894.15 | CL$2,130.76 | CL$1,911.72 | CL$19,486,925 | CL$8,089,962,972 |
Apr-19 2024 | CL$1,896.81 | CL$1,843.21 | CL$1,944.54 | CL$1,936.07 | CL$17,539,553 | CL$7,224,657,540 |
Apr-18 2024 | CL$1,946.22 | CL$1,874.51 | CL$1,958.12 | CL$1,887.14 | CL$9,408,415 | CL$7,412,546,616 |
Apr-17 2024 | CL$1,892.28 | CL$1,759.32 | CL$1,911.43 | CL$1,890.88 | CL$27,401,951 | CL$7,206,835,109 |
Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 3785 días, desde el día 21-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.