Cap Mercado AR$2,021.76T
3.48%
Volumen 24h AR$155.33T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,833.02 | AR$1,783.87 | AR$1,899.91 | AR$1,899.91 | AR$10,359,058 | AR$6,984,990,555 |
Apr-30 2024 | AR$1,897.54 | AR$1,880.63 | AR$1,989.16 | AR$1,970.09 | AR$12,376,130 | AR$7,230,570,253 |
Apr-29 2024 | AR$1,972.58 | AR$1,888.95 | AR$1,972.58 | AR$1,930.37 | AR$12,759,537 | AR$7,516,197,988 |
Apr-28 2024 | AR$1,917.83 | AR$1,917.83 | AR$1,955.00 | AR$1,942.74 | AR$10,834,140 | AR$7,307,294,292 |
Apr-27 2024 | AR$1,927.43 | AR$1,863.03 | AR$1,927.43 | AR$1,889.16 | AR$19,466,096 | AR$7,343,608,079 |
Apr-26 2024 | AR$2,023.02 | AR$2,000.80 | AR$2,039.86 | AR$2,026.73 | AR$11,591,920 | AR$7,707,479,555 |
Apr-25 2024 | AR$2,024.60 | AR$1,979.76 | AR$2,034.20 | AR$2,026.02 | AR$11,845,460 | AR$7,713,184,318 |
Apr-24 2024 | AR$2,018.73 | AR$1,971.36 | AR$2,051.34 | AR$2,032.07 | AR$13,149,944 | AR$7,690,501,728 |
Apr-23 2024 | AR$2,021.81 | AR$2,001.23 | AR$2,045.66 | AR$2,036.48 | AR$11,895,319 | AR$7,701,951,997 |
Apr-22 2024 | AR$2,053.29 | AR$1,941.33 | AR$2,053.29 | AR$1,954.58 | AR$13,799,697 | AR$7,821,575,911 |
Apr-21 2024 | AR$1,942.86 | AR$1,849.17 | AR$1,952.81 | AR$1,939.34 | AR$23,945,667 | AR$7,400,644,607 |
Apr-20 2024 | AR$1,935.47 | AR$1,726.09 | AR$1,941.70 | AR$1,742.10 | AR$17,757,928 | AR$7,372,172,845 |
Apr-19 2024 | AR$1,728.51 | AR$1,679.67 | AR$1,772.01 | AR$1,764.29 | AR$15,983,338 | AR$6,583,642,511 |
Apr-18 2024 | AR$1,773.54 | AR$1,708.20 | AR$1,784.39 | AR$1,719.70 | AR$8,573,644 | AR$6,754,860,939 |
Apr-17 2024 | AR$1,724.38 | AR$1,603.22 | AR$1,741.83 | AR$1,723.11 | AR$24,970,685 | AR$6,567,401,393 |
Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3785 días, desde el día 21-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.