Cap Mercado Bs.84.04T
-1.07%
Volumen 24h Bs.7.73T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.78.88 | Bs.78.18 | Bs.82.69 | Bs.81.90 | Bs.514,515 | Bs.300,597,640 |
Apr-29 2024 | Bs.82.00 | Bs.78.52 | Bs.82.00 | Bs.80.25 | Bs.530,454 | Bs.312,472,087 |
Apr-28 2024 | Bs.79.73 | Bs.79.73 | Bs.81.27 | Bs.80.76 | Bs.450,409 | Bs.303,787,301 |
Apr-27 2024 | Bs.80.12 | Bs.77.45 | Bs.80.12 | Bs.78.53 | Bs.809,267 | Bs.305,296,979 |
Apr-26 2024 | Bs.84.10 | Bs.83.17 | Bs.84.80 | Bs.84.25 | Bs.481,913 | Bs.320,424,266 |
Apr-25 2024 | Bs.84.16 | Bs.82.30 | Bs.84.56 | Bs.84.22 | Bs.492,453 | Bs.320,661,431 |
Apr-24 2024 | Bs.83.92 | Bs.81.95 | Bs.85.28 | Bs.84.47 | Bs.546,685 | Bs.319,718,444 |
Apr-23 2024 | Bs.84.05 | Bs.83.19 | Bs.85.04 | Bs.84.66 | Bs.494,526 | Bs.320,194,468 |
Apr-22 2024 | Bs.85.36 | Bs.80.70 | Bs.85.36 | Bs.81.25 | Bs.573,697 | Bs.325,167,612 |
Apr-21 2024 | Bs.80.77 | Bs.76.87 | Bs.81.18 | Bs.80.62 | Bs.995,497 | Bs.307,668,168 |
Apr-20 2024 | Bs.80.46 | Bs.71.75 | Bs.80.72 | Bs.72.42 | Bs.738,253 | Bs.306,484,507 |
Apr-19 2024 | Bs.71.85 | Bs.69.82 | Bs.73.66 | Bs.73.34 | Bs.664,478 | Bs.273,702,811 |
Apr-18 2024 | Bs.73.73 | Bs.71.01 | Bs.74.18 | Bs.71.49 | Bs.356,433 | Bs.280,820,901 |
Apr-17 2024 | Bs.71.68 | Bs.66.65 | Bs.72.41 | Bs.71.63 | Bs.1,038,110 | Bs.273,027,616 |
Apr-16 2024 | Bs.71.83 | Bs.69.08 | Bs.71.83 | Bs.71.44 | Bs.362,876 | Bs.273,570,363 |
Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3784 días, desde el día 22-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.