Cap Mercado £1.82T
-1.88%
Volumen 24h £143.04B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £1.6707 | £1.6259 | £1.7317 | £1.7317 | £9,442 | £6,366,667 |
Apr-30 2024 | £1.7295 | £1.7141 | £1.8130 | £1.7956 | £11,281 | £6,590,507 |
Apr-29 2024 | £1.7979 | £1.7217 | £1.7979 | £1.7594 | £11,630 | £6,850,851 |
Apr-28 2024 | £1.7480 | £1.7480 | £1.7819 | £1.7707 | £9,875 | £6,660,440 |
Apr-27 2024 | £1.7568 | £1.6981 | £1.7568 | £1.7219 | £17,743 | £6,693,539 |
Apr-26 2024 | £1.8439 | £1.8236 | £1.8592 | £1.8473 | £10,566 | £7,025,200 |
Apr-25 2024 | £1.8453 | £1.8045 | £1.8541 | £1.8466 | £10,797 | £7,030,400 |
Apr-24 2024 | £1.8400 | £1.7968 | £1.8697 | £1.8521 | £11,986 | £7,009,725 |
Apr-23 2024 | £1.8428 | £1.8240 | £1.8645 | £1.8562 | £10,842 | £7,020,162 |
Apr-22 2024 | £1.8715 | £1.7694 | £1.8715 | £1.7815 | £12,578 | £7,129,196 |
Apr-21 2024 | £1.7708 | £1.6854 | £1.7799 | £1.7676 | £21,826 | £6,745,526 |
Apr-20 2024 | £1.7641 | £1.5732 | £1.7698 | £1.5878 | £16,186 | £6,719,575 |
Apr-19 2024 | £1.5755 | £1.5309 | £1.6151 | £1.6081 | £14,568 | £6,000,847 |
Apr-18 2024 | £1.6165 | £1.5569 | £1.6264 | £1.5674 | £7,815 | £6,156,909 |
Apr-17 2024 | £1.5717 | £1.4613 | £1.5876 | £1.5705 | £22,760 | £5,986,043 |
Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3785 días, desde el día 21-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.