Cap Mercado MX$39.21T
2.73%
Volumen 24h MX$3.06T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$35.41 | MX$34.46 | MX$36.71 | MX$36.71 | MX$200,159 | MX$134,965,030 |
Apr-30 2024 | MX$36.66 | MX$36.33 | MX$38.43 | MX$38.06 | MX$239,133 | MX$139,710,157 |
Apr-29 2024 | MX$38.11 | MX$36.49 | MX$38.11 | MX$37.29 | MX$246,542 | MX$145,229,099 |
Apr-28 2024 | MX$37.05 | MX$37.05 | MX$37.77 | MX$37.53 | MX$209,339 | MX$141,192,631 |
Apr-27 2024 | MX$37.24 | MX$35.99 | MX$37.24 | MX$36.50 | MX$376,127 | MX$141,894,291 |
Apr-26 2024 | MX$39.08 | MX$38.65 | MX$39.41 | MX$39.16 | MX$223,981 | MX$148,925,070 |
Apr-25 2024 | MX$39.11 | MX$38.25 | MX$39.30 | MX$39.14 | MX$228,880 | MX$149,035,298 |
Apr-24 2024 | MX$39.00 | MX$38.09 | MX$39.63 | MX$39.26 | MX$254,085 | MX$148,597,022 |
Apr-23 2024 | MX$39.06 | MX$38.66 | MX$39.52 | MX$39.34 | MX$229,843 | MX$148,818,266 |
Apr-22 2024 | MX$39.67 | MX$37.51 | MX$39.67 | MX$37.76 | MX$266,640 | MX$151,129,657 |
Apr-21 2024 | MX$37.54 | MX$35.73 | MX$37.73 | MX$37.47 | MX$462,682 | MX$142,996,359 |
Apr-20 2024 | MX$37.39 | MX$33.35 | MX$37.51 | MX$33.66 | MX$343,121 | MX$142,446,224 |
Apr-19 2024 | MX$33.39 | MX$32.45 | MX$34.23 | MX$34.08 | MX$308,832 | MX$127,210,123 |
Apr-18 2024 | MX$34.26 | MX$33.00 | MX$34.47 | MX$33.22 | MX$165,661 | MX$130,518,431 |
Apr-17 2024 | MX$33.31 | MX$30.97 | MX$33.65 | MX$33.29 | MX$482,487 | MX$126,896,310 |
Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3785 días, desde el día 21-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.