Cap Mercado ₹194.01T
3.58%
Volumen 24h ₹15.04T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹174.61 | ₹169.93 | ₹180.98 | ₹180.98 | ₹986,808 | ₹665,393,289 |
Apr-30 2024 | ₹180.76 | ₹179.14 | ₹189.48 | ₹187.67 | ₹1,178,956 | ₹688,787,320 |
Apr-29 2024 | ₹187.90 | ₹179.94 | ₹187.90 | ₹183.88 | ₹1,215,479 | ₹715,996,344 |
Apr-28 2024 | ₹182.69 | ₹182.69 | ₹186.23 | ₹185.06 | ₹1,032,065 | ₹696,096,085 |
Apr-27 2024 | ₹183.60 | ₹177.47 | ₹183.60 | ₹179.96 | ₹1,854,349 | ₹699,555,353 |
Apr-26 2024 | ₹192.71 | ₹190.59 | ₹194.31 | ₹193.06 | ₹1,104,251 | ₹734,217,910 |
Apr-25 2024 | ₹192.86 | ₹188.59 | ₹193.77 | ₹192.99 | ₹1,128,404 | ₹734,761,349 |
Apr-24 2024 | ₹192.30 | ₹187.79 | ₹195.41 | ₹193.57 | ₹1,252,669 | ₹732,600,595 |
Apr-23 2024 | ₹192.59 | ₹190.63 | ₹194.87 | ₹193.99 | ₹1,133,153 | ₹733,691,353 |
Apr-22 2024 | ₹195.59 | ₹184.93 | ₹195.59 | ₹186.19 | ₹1,314,565 | ₹745,086,780 |
Apr-21 2024 | ₹185.07 | ₹176.15 | ₹186.02 | ₹184.74 | ₹2,281,075 | ₹704,988,678 |
Apr-20 2024 | ₹184.37 | ₹164.42 | ₹184.96 | ₹165.95 | ₹1,691,628 | ₹702,276,445 |
Apr-19 2024 | ₹164.65 | ₹160.00 | ₹168.80 | ₹168.06 | ₹1,522,580 | ₹627,160,697 |
Apr-18 2024 | ₹168.94 | ₹162.72 | ₹169.98 | ₹163.81 | ₹816,729 | ₹643,471,040 |
Apr-17 2024 | ₹164.26 | ₹152.72 | ₹165.92 | ₹164.14 | ₹2,378,719 | ₹625,613,561 |
Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3785 días, desde el día 21-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.