Cap Mercado RM11.12T
-4.97%
Volumen 24h RM853.77B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2022 | RM18.32 | RM18.32 | RM18.32 | RM18.32 | - | RM48,294 |
Dec-14 2022 | RM18.32 | RM18.32 | RM18.32 | RM18.32 | - | RM48,294 |
Dec-13 2022 | RM18.32 | RM18.32 | RM18.32 | RM18.32 | - | RM48,294 |
Dec-12 2022 | RM18.32 | RM18.32 | RM18.32 | RM18.32 | - | RM48,294 |
Dec-11 2022 | RM18.32 | RM18.32 | RM18.32 | RM18.32 | - | RM48,294 |
Dec-10 2022 | RM18.32 | RM18.32 | RM18.32 | RM18.32 | - | RM48,294 |
Dec-09 2022 | RM18.32 | RM18.32 | RM18.32 | RM18.32 | - | RM48,294 |
Dec-08 2022 | RM18.32 | RM18.25 | RM18.35 | RM18.31 | - | RM48,294 |
Dec-07 2022 | RM18.31 | RM18.21 | RM18.60 | RM18.57 | - | RM48,265 |
Dec-06 2022 | RM18.57 | RM18.41 | RM18.58 | RM18.45 | - | RM48,957 |
Dec-05 2022 | RM18.45 | RM18.39 | RM18.89 | RM18.62 | - | RM48,628 |
Dec-04 2022 | RM18.62 | RM18.37 | RM18.65 | RM18.38 | - | RM49,074 |
Dec-03 2022 | RM18.38 | RM18.36 | RM18.60 | RM18.58 | - | RM48,437 |
Dec-02 2022 | RM18.57 | RM18.34 | RM18.57 | RM18.44 | - | RM48,954 |
Dec-01 2022 | RM18.44 | RM18.36 | RM18.69 | RM18.66 | - | RM48,606 |
Análisis de precios históricos y de mercado de DEJAVE (DJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 742 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.