Cap Mercado Bs.81.64T
-9.67%
Volumen 24h Bs.7.51T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-15 2022 | Bs.139.86 | Bs.139.86 | Bs.139.86 | Bs.139.86 | - | Bs.368,537 |
Dec-14 2022 | Bs.139.86 | Bs.139.86 | Bs.139.86 | Bs.139.86 | - | Bs.368,537 |
Dec-13 2022 | Bs.139.86 | Bs.139.86 | Bs.139.86 | Bs.139.86 | - | Bs.368,537 |
Dec-12 2022 | Bs.139.86 | Bs.139.86 | Bs.139.86 | Bs.139.86 | - | Bs.368,537 |
Dec-11 2022 | Bs.139.86 | Bs.139.86 | Bs.139.86 | Bs.139.86 | - | Bs.368,537 |
Dec-10 2022 | Bs.139.86 | Bs.139.86 | Bs.139.86 | Bs.139.86 | - | Bs.368,537 |
Dec-09 2022 | Bs.139.86 | Bs.139.86 | Bs.139.86 | Bs.139.86 | - | Bs.368,537 |
Dec-08 2022 | Bs.139.86 | Bs.139.28 | Bs.140.08 | Bs.139.77 | - | Bs.368,537 |
Dec-07 2022 | Bs.139.77 | Bs.138.97 | Bs.141.94 | Bs.141.78 | - | Bs.368,320 |
Dec-06 2022 | Bs.141.78 | Bs.140.54 | Bs.141.80 | Bs.140.83 | - | Bs.373,597 |
Dec-05 2022 | Bs.140.83 | Bs.140.39 | Bs.144.17 | Bs.142.10 | - | Bs.371,090 |
Dec-04 2022 | Bs.142.12 | Bs.140.23 | Bs.142.34 | Bs.140.27 | - | Bs.374,493 |
Dec-03 2022 | Bs.140.27 | Bs.140.11 | Bs.142.00 | Bs.141.78 | - | Bs.369,635 |
Dec-02 2022 | Bs.141.77 | Bs.140.02 | Bs.141.77 | Bs.140.78 | - | Bs.373,579 |
Dec-01 2022 | Bs.140.76 | Bs.140.11 | Bs.142.67 | Bs.142.43 | - | Bs.370,922 |
Análisis de precios históricos y de mercado de DEJAVE (DJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 742 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.