Cap Mercado Tk256.53T
-4.55%
Volumen 24h Tk19.77T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2022 | Tk422.07 | Tk422.07 | Tk422.07 | Tk422.07 | - | Tk1,112,178 |
Dec-14 2022 | Tk422.07 | Tk422.07 | Tk422.07 | Tk422.07 | - | Tk1,112,178 |
Dec-13 2022 | Tk422.07 | Tk422.07 | Tk422.07 | Tk422.07 | - | Tk1,112,178 |
Dec-12 2022 | Tk422.07 | Tk422.07 | Tk422.07 | Tk422.07 | - | Tk1,112,178 |
Dec-11 2022 | Tk422.07 | Tk422.07 | Tk422.07 | Tk422.07 | - | Tk1,112,178 |
Dec-10 2022 | Tk422.07 | Tk422.07 | Tk422.07 | Tk422.07 | - | Tk1,112,178 |
Dec-09 2022 | Tk422.07 | Tk422.07 | Tk422.07 | Tk422.07 | - | Tk1,112,178 |
Dec-08 2022 | Tk422.07 | Tk420.34 | Tk422.74 | Tk421.81 | - | Tk1,112,178 |
Dec-07 2022 | Tk421.83 | Tk419.38 | Tk428.37 | Tk427.87 | - | Tk1,111,524 |
Dec-06 2022 | Tk427.87 | Tk424.12 | Tk427.93 | Tk425.01 | - | Tk1,127,448 |
Dec-05 2022 | Tk425.00 | Tk423.69 | Tk435.10 | Tk428.86 | - | Tk1,119,883 |
Dec-04 2022 | Tk428.89 | Tk423.21 | Tk429.58 | Tk423.33 | - | Tk1,130,152 |
Dec-03 2022 | Tk423.33 | Tk422.83 | Tk428.53 | Tk427.88 | - | Tk1,115,490 |
Dec-02 2022 | Tk427.85 | Tk422.57 | Tk427.85 | Tk424.84 | - | Tk1,127,392 |
Dec-01 2022 | Tk424.81 | Tk422.83 | Tk430.57 | Tk429.83 | - | Tk1,119,375 |
Análisis de precios históricos y de mercado de DEJAVE (DJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 742 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.