Cap Mercado ₨629.42T
-9.39%
Volumen 24h ₨57.77T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-15 2022 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | - | ₨2,836,735 |
Dec-14 2022 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | - | ₨2,836,735 |
Dec-13 2022 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | - | ₨2,836,735 |
Dec-12 2022 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | - | ₨2,836,735 |
Dec-11 2022 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | - | ₨2,836,735 |
Dec-10 2022 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | - | ₨2,836,735 |
Dec-09 2022 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | ₨1,076.55 | - | ₨2,836,735 |
Dec-08 2022 | ₨1,076.55 | ₨1,072.12 | ₨1,078.25 | ₨1,075.87 | - | ₨2,836,735 |
Dec-07 2022 | ₨1,075.92 | ₨1,069.69 | ₨1,092.60 | ₨1,091.34 | - | ₨2,835,066 |
Dec-06 2022 | ₨1,091.34 | ₨1,081.78 | ₨1,091.49 | ₨1,084.04 | - | ₨2,875,683 |
Dec-05 2022 | ₨1,084.01 | ₨1,080.67 | ₨1,109.77 | ₨1,093.85 | - | ₨2,856,386 |
Dec-04 2022 | ₨1,093.95 | ₨1,079.45 | ₨1,095.69 | ₨1,079.76 | - | ₨2,882,578 |
Dec-03 2022 | ₨1,079.76 | ₨1,078.48 | ₨1,093.03 | ₨1,091.37 | - | ₨2,845,181 |
Dec-02 2022 | ₨1,091.28 | ₨1,077.82 | ₨1,091.28 | ₨1,083.62 | - | ₨2,875,540 |
Dec-01 2022 | ₨1,083.52 | ₨1,078.49 | ₨1,098.23 | ₨1,096.35 | - | ₨2,855,092 |
Análisis de precios históricos y de mercado de DEJAVE (DJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 742 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.