Cap Mercado €2.20T
-5.41%
Volumen 24h €169.34B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2022 | €3.6075 | €3.6075 | €3.6075 | €3.6075 | - | €9,506 |
Dec-14 2022 | €3.6075 | €3.6075 | €3.6075 | €3.6075 | - | €9,506 |
Dec-13 2022 | €3.6075 | €3.6075 | €3.6075 | €3.6075 | - | €9,506 |
Dec-12 2022 | €3.6075 | €3.6075 | €3.6075 | €3.6075 | - | €9,506 |
Dec-11 2022 | €3.6075 | €3.6075 | €3.6075 | €3.6075 | - | €9,506 |
Dec-10 2022 | €3.6075 | €3.6075 | €3.6075 | €3.6075 | - | €9,506 |
Dec-09 2022 | €3.6075 | €3.6075 | €3.6075 | €3.6075 | - | €9,506 |
Dec-08 2022 | €3.6075 | €3.5926 | €3.6132 | €3.6052 | - | €9,506 |
Dec-07 2022 | €3.6054 | €3.5845 | €3.6613 | €3.6570 | - | €9,500 |
Dec-06 2022 | €3.6570 | €3.6250 | €3.6575 | €3.6326 | - | €9,636 |
Dec-05 2022 | €3.6325 | €3.6213 | €3.7188 | €3.6654 | - | €9,572 |
Dec-04 2022 | €3.6658 | €3.6172 | €3.6716 | €3.6182 | - | €9,659 |
Dec-03 2022 | €3.6182 | €3.6139 | €3.6627 | €3.6571 | - | €9,534 |
Dec-02 2022 | €3.6568 | €3.6117 | €3.6568 | €3.6312 | - | €9,636 |
Dec-01 2022 | €3.6308 | €3.6140 | €3.6801 | €3.6738 | - | €9,567 |
Análisis de precios históricos y de mercado de DEJAVE (DJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 742 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.