Cap Mercado £1.81T
-9.11%
Volumen 24h £157.97B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2022 | £3.0834 | £3.0834 | £3.0834 | £3.0834 | - | £8,125 |
Dec-14 2022 | £3.0834 | £3.0834 | £3.0834 | £3.0834 | - | £8,125 |
Dec-13 2022 | £3.0834 | £3.0834 | £3.0834 | £3.0834 | - | £8,125 |
Dec-12 2022 | £3.0834 | £3.0834 | £3.0834 | £3.0834 | - | £8,125 |
Dec-11 2022 | £3.0834 | £3.0834 | £3.0834 | £3.0834 | - | £8,125 |
Dec-10 2022 | £3.0834 | £3.0834 | £3.0834 | £3.0834 | - | £8,125 |
Dec-09 2022 | £3.0834 | £3.0834 | £3.0834 | £3.0834 | - | £8,125 |
Dec-08 2022 | £3.0834 | £3.0707 | £3.0883 | £3.0814 | - | £8,125 |
Dec-07 2022 | £3.0816 | £3.0637 | £3.1294 | £3.1257 | - | £8,120 |
Dec-06 2022 | £3.1257 | £3.0984 | £3.1262 | £3.1048 | - | £8,236 |
Dec-05 2022 | £3.1048 | £3.0952 | £3.1785 | £3.1329 | - | £8,181 |
Dec-04 2022 | £3.1332 | £3.0917 | £3.1382 | £3.0926 | - | £8,256 |
Dec-03 2022 | £3.0926 | £3.0889 | £3.1306 | £3.1258 | - | £8,149 |
Dec-02 2022 | £3.1256 | £3.0870 | £3.1256 | £3.1036 | - | £8,236 |
Dec-01 2022 | £3.1033 | £3.0889 | £3.1455 | £3.1401 | - | £8,177 |
Análisis de precios históricos y de mercado de DEJAVE (DJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 742 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.