Cap Mercado Rp37,934.51T
-6.65%
Volumen 24h Rp2,930.48T
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2022 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | - | Rp164,761,053 |
Dec-14 2022 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | - | Rp164,761,053 |
Dec-13 2022 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | - | Rp164,761,053 |
Dec-12 2022 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | - | Rp164,761,053 |
Dec-11 2022 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | - | Rp164,761,053 |
Dec-10 2022 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | - | Rp164,761,053 |
Dec-09 2022 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | Rp62,527.90 | - | Rp164,761,053 |
Dec-08 2022 | Rp62,527.90 | Rp62,270.49 | Rp62,626.49 | Rp62,488.20 | - | Rp164,761,053 |
Dec-07 2022 | Rp62,491.08 | Rp62,129.19 | Rp63,460.08 | Rp63,386.38 | - | Rp164,664,113 |
Dec-06 2022 | Rp63,386.37 | Rp62,831.56 | Rp63,395.12 | Rp62,962.55 | - | Rp167,023,196 |
Dec-05 2022 | Rp62,961.02 | Rp62,766.68 | Rp64,456.99 | Rp63,532.47 | - | Rp165,902,371 |
Dec-04 2022 | Rp63,538.37 | Rp62,696.24 | Rp63,639.56 | Rp62,713.79 | - | Rp167,423,642 |
Dec-03 2022 | Rp62,714.03 | Rp62,639.49 | Rp63,484.79 | Rp63,388.57 | - | Rp165,251,607 |
Dec-02 2022 | Rp63,383.24 | Rp62,601.44 | Rp63,383.24 | Rp62,938.23 | - | Rp167,014,901 |
Dec-01 2022 | Rp62,932.49 | Rp62,640.41 | Rp63,786.92 | Rp63,677.52 | - | Rp165,827,227 |
Análisis de precios históricos y de mercado de DEJAVE (DJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 742 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.05 IDR.