Cap Mercado AR$1,994.09T
-9.1%
Volumen 24h AR$168.39T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-15 2022 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | - | AR$8,945,206 |
Dec-14 2022 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | - | AR$8,945,206 |
Dec-13 2022 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | - | AR$8,945,206 |
Dec-12 2022 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | - | AR$8,945,206 |
Dec-11 2022 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | - | AR$8,945,206 |
Dec-10 2022 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | - | AR$8,945,206 |
Dec-09 2022 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | AR$3,394.76 | - | AR$8,945,206 |
Dec-08 2022 | AR$3,394.76 | AR$3,380.78 | AR$3,400.11 | AR$3,392.60 | - | AR$8,945,206 |
Dec-07 2022 | AR$3,392.76 | AR$3,373.11 | AR$3,445.37 | AR$3,441.37 | - | AR$8,939,943 |
Dec-06 2022 | AR$3,441.37 | AR$3,411.25 | AR$3,441.84 | AR$3,418.36 | - | AR$9,068,022 |
Dec-05 2022 | AR$3,418.27 | AR$3,407.72 | AR$3,499.49 | AR$3,449.30 | - | AR$9,007,171 |
Dec-04 2022 | AR$3,449.62 | AR$3,403.90 | AR$3,455.11 | AR$3,404.85 | - | AR$9,089,763 |
Dec-03 2022 | AR$3,404.87 | AR$3,400.82 | AR$3,446.71 | AR$3,441.49 | - | AR$8,971,839 |
Dec-02 2022 | AR$3,441.20 | AR$3,398.75 | AR$3,441.20 | AR$3,417.04 | - | AR$9,067,572 |
Dec-01 2022 | AR$3,416.73 | AR$3,400.87 | AR$3,463.11 | AR$3,457.17 | - | AR$9,003,091 |
Análisis de precios históricos y de mercado de DEJAVE (DJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 742 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.062 ARS.