Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DEJAVE DJV

DEJAVE (DJV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2022 RM18.22 RM18.22 RM18.22 RM18.22 - RM48,015
Dec-14 2022 RM18.22 RM18.22 RM18.22 RM18.22 - RM48,015
Dec-13 2022 RM18.22 RM18.22 RM18.22 RM18.22 - RM48,015
Dec-12 2022 RM18.22 RM18.22 RM18.22 RM18.22 - RM48,015
Dec-11 2022 RM18.22 RM18.22 RM18.22 RM18.22 - RM48,015
Dec-10 2022 RM18.22 RM18.22 RM18.22 RM18.22 - RM48,015
Dec-09 2022 RM18.22 RM18.22 RM18.22 RM18.22 - RM48,015
Dec-08 2022 RM18.22 RM18.14 RM18.25 RM18.21 - RM48,015
Dec-07 2022 RM18.21 RM18.10 RM18.49 RM18.47 - RM47,987
Dec-06 2022 RM18.47 RM18.31 RM18.47 RM18.34 - RM48,674
Dec-05 2022 RM18.34 RM18.29 RM18.78 RM18.51 - RM48,348
Dec-04 2022 RM18.51 RM18.27 RM18.54 RM18.27 - RM48,791
Dec-03 2022 RM18.27 RM18.25 RM18.50 RM18.47 - RM48,158
Dec-02 2022 RM18.47 RM18.24 RM18.47 RM18.34 - RM48,672
Dec-01 2022 RM18.33 RM18.25 RM18.58 RM18.55 - RM48,326

Historical and market price analysis of DEJAVE (DJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.