Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 37 Seconds ago
DEJAVE DJV

DEJAVE (DJV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2022 CA$5.259 CA$5.259 CA$5.259 CA$5.259 - CA$13,859
Dec-14 2022 CA$5.259 CA$5.259 CA$5.259 CA$5.259 - CA$13,859
Dec-13 2022 CA$5.259 CA$5.259 CA$5.259 CA$5.259 - CA$13,859
Dec-12 2022 CA$5.259 CA$5.259 CA$5.259 CA$5.259 - CA$13,859
Dec-11 2022 CA$5.259 CA$5.259 CA$5.259 CA$5.259 - CA$13,859
Dec-10 2022 CA$5.259 CA$5.259 CA$5.259 CA$5.259 - CA$13,859
Dec-09 2022 CA$5.259 CA$5.259 CA$5.259 CA$5.259 - CA$13,859
Dec-08 2022 CA$5.259 CA$5.237 CA$5.267 CA$5.256 - CA$13,859
Dec-07 2022 CA$5.256 CA$5.225 CA$5.337 CA$5.331 - CA$13,851
Dec-06 2022 CA$5.331 CA$5.285 CA$5.332 CA$5.296 - CA$14,049
Dec-05 2022 CA$5.295 CA$5.279 CA$5.421 CA$5.344 - CA$13,955
Dec-04 2022 CA$5.344 CA$5.273 CA$5.353 CA$5.275 - CA$14,083
Dec-03 2022 CA$5.275 CA$5.268 CA$5.340 CA$5.331 - CA$13,900
Dec-02 2022 CA$5.331 CA$5.265 CA$5.331 CA$5.294 - CA$14,048
Dec-01 2022 CA$5.293 CA$5.268 CA$5.365 CA$5.356 - CA$13,949

Historical and market price analysis of DEJAVE (DJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.