Market Cap NZ$4.17T 2.1%
Volume 24h NZ$164.57B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 25 Seconds ago
DEJAVE DJV

DEJAVE (DJV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2022 NZ$6.395 NZ$6.395 NZ$6.395 NZ$6.395 - NZ$16,853
Dec-14 2022 NZ$6.395 NZ$6.395 NZ$6.395 NZ$6.395 - NZ$16,853
Dec-13 2022 NZ$6.395 NZ$6.395 NZ$6.395 NZ$6.395 - NZ$16,853
Dec-12 2022 NZ$6.395 NZ$6.395 NZ$6.395 NZ$6.395 - NZ$16,853
Dec-11 2022 NZ$6.395 NZ$6.395 NZ$6.395 NZ$6.395 - NZ$16,853
Dec-10 2022 NZ$6.395 NZ$6.395 NZ$6.395 NZ$6.395 - NZ$16,853
Dec-09 2022 NZ$6.395 NZ$6.395 NZ$6.395 NZ$6.395 - NZ$16,853
Dec-08 2022 NZ$6.395 NZ$6.369 NZ$6.405 NZ$6.391 - NZ$16,853
Dec-07 2022 NZ$6.391 NZ$6.354 NZ$6.491 NZ$6.483 - NZ$16,843
Dec-06 2022 NZ$6.483 NZ$6.426 NZ$6.484 NZ$6.440 - NZ$17,084
Dec-05 2022 NZ$6.439 NZ$6.420 NZ$6.592 NZ$6.498 - NZ$16,969
Dec-04 2022 NZ$6.499 NZ$6.412 NZ$6.509 NZ$6.414 - NZ$17,125
Dec-03 2022 NZ$6.414 NZ$6.407 NZ$6.493 NZ$6.483 - NZ$16,903
Dec-02 2022 NZ$6.483 NZ$6.403 NZ$6.483 NZ$6.437 - NZ$17,083
Dec-01 2022 NZ$6.437 NZ$6.407 NZ$6.524 NZ$6.513 - NZ$16,962

Historical and market price analysis of DEJAVE (DJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.