Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 42 Seconds ago
DEJAVE DJV

DEJAVE (DJV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2022 CHF3.4819 CHF3.4819 CHF3.4819 CHF3.4819 - CHF9,175
Dec-14 2022 CHF3.4819 CHF3.4819 CHF3.4819 CHF3.4819 - CHF9,175
Dec-13 2022 CHF3.4819 CHF3.4819 CHF3.4819 CHF3.4819 - CHF9,175
Dec-12 2022 CHF3.4819 CHF3.4819 CHF3.4819 CHF3.4819 - CHF9,175
Dec-11 2022 CHF3.4819 CHF3.4819 CHF3.4819 CHF3.4819 - CHF9,175
Dec-10 2022 CHF3.4819 CHF3.4819 CHF3.4819 CHF3.4819 - CHF9,175
Dec-09 2022 CHF3.4819 CHF3.4819 CHF3.4819 CHF3.4819 - CHF9,175
Dec-08 2022 CHF3.4819 CHF3.4676 CHF3.4874 CHF3.4797 - CHF9,175
Dec-07 2022 CHF3.4799 CHF3.4597 CHF3.5338 CHF3.5297 - CHF9,170
Dec-06 2022 CHF3.5297 CHF3.4988 CHF3.5302 CHF3.5061 - CHF9,301
Dec-05 2022 CHF3.5061 CHF3.4952 CHF3.5894 CHF3.5379 - CHF9,239
Dec-04 2022 CHF3.5382 CHF3.4913 CHF3.5438 CHF3.4923 - CHF9,323
Dec-03 2022 CHF3.4923 CHF3.4881 CHF3.5352 CHF3.5299 - CHF9,202
Dec-02 2022 CHF3.5296 CHF3.4860 CHF3.5296 CHF3.5048 - CHF9,301
Dec-01 2022 CHF3.5045 CHF3.4882 CHF3.5520 CHF3.5460 - CHF9,234

Historical and market price analysis of DEJAVE (DJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.