Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
DEJAVE DJV

DEJAVE (DJV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2022 AU$5.813 AU$5.813 AU$5.813 AU$5.813 - AU$15,320
Dec-14 2022 AU$5.813 AU$5.813 AU$5.813 AU$5.813 - AU$15,320
Dec-13 2022 AU$5.813 AU$5.813 AU$5.813 AU$5.813 - AU$15,320
Dec-12 2022 AU$5.813 AU$5.813 AU$5.813 AU$5.813 - AU$15,320
Dec-11 2022 AU$5.813 AU$5.813 AU$5.813 AU$5.813 - AU$15,320
Dec-10 2022 AU$5.813 AU$5.813 AU$5.813 AU$5.813 - AU$15,320
Dec-09 2022 AU$5.813 AU$5.813 AU$5.813 AU$5.813 - AU$15,320
Dec-08 2022 AU$5.813 AU$5.789 AU$5.823 AU$5.810 - AU$15,320
Dec-07 2022 AU$5.810 AU$5.776 AU$5.900 AU$5.893 - AU$15,311
Dec-06 2022 AU$5.893 AU$5.842 AU$5.894 AU$5.854 - AU$15,530
Dec-05 2022 AU$5.854 AU$5.836 AU$5.993 AU$5.907 - AU$15,426
Dec-04 2022 AU$5.907 AU$5.829 AU$5.917 AU$5.831 - AU$15,567
Dec-03 2022 AU$5.831 AU$5.824 AU$5.902 AU$5.893 - AU$15,365
Dec-02 2022 AU$5.893 AU$5.820 AU$5.893 AU$5.852 - AU$15,529
Dec-01 2022 AU$5.851 AU$5.824 AU$5.930 AU$5.920 - AU$15,419

Historical and market price analysis of DEJAVE (DJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.