Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00261904 | NZ$0.00243341 | NZ$0.00266949 | NZ$0.00243341 | NZ$10,950 | NZ$10,674,678 |
May-04 2024 | NZ$0.00243341 | NZ$0.0020843 | NZ$0.00251348 | NZ$0.0020843 | NZ$10,895 | NZ$9,918,100 |
May-03 2024 | NZ$0.0020843 | NZ$0.00204521 | NZ$0.0020843 | NZ$0.00204521 | NZ$1,273 | NZ$8,495,181 |
May-02 2024 | NZ$0.00204521 | NZ$0.00204287 | NZ$0.00207879 | NZ$0.00207879 | NZ$2,132 | NZ$8,335,860 |
May-01 2024 | NZ$0.00207879 | NZ$0.00198565 | NZ$0.00212478 | NZ$0.00212478 | NZ$15,923 | NZ$8,472,749 |
Apr-30 2024 | NZ$0.00214995 | NZ$0.00214995 | NZ$0.00254735 | NZ$0.00254735 | NZ$8,626 | NZ$8,762,753 |
Apr-29 2024 | NZ$0.00254735 | NZ$0.00254735 | NZ$0.00254735 | NZ$0.00254735 | - | NZ$10,382,499 |
Apr-28 2024 | NZ$0.0025697 | NZ$0.0025697 | NZ$0.00268756 | NZ$0.00264108 | NZ$2,526 | NZ$10,473,579 |
Apr-27 2024 | NZ$0.00264108 | NZ$0.00224595 | NZ$0.00264108 | NZ$0.00245824 | NZ$19,054 | NZ$10,764,497 |
Apr-26 2024 | NZ$0.00244663 | NZ$0.00240814 | NZ$0.00254664 | NZ$0.00254664 | NZ$3,711 | NZ$9,971,966 |
Apr-25 2024 | NZ$0.00254664 | NZ$0.00254664 | NZ$0.00282461 | NZ$0.00282461 | NZ$5,130 | NZ$10,379,614 |
Apr-24 2024 | NZ$0.00282461 | NZ$0.00282461 | NZ$0.00311606 | NZ$0.00311606 | NZ$7,151 | NZ$11,512,552 |
Apr-23 2024 | NZ$0.00311606 | NZ$0.00268544 | NZ$0.00311606 | NZ$0.0027929 | NZ$33,281 | NZ$12,700,434 |
Apr-22 2024 | NZ$0.0027929 | NZ$0.00210352 | NZ$0.0027929 | NZ$0.00210352 | NZ$18,300 | NZ$11,383,319 |
Apr-21 2024 | NZ$0.00210352 | NZ$0.00210352 | NZ$0.0023871 | NZ$0.00226492 | NZ$21,197 | NZ$8,573,515 |
Análisis de precios históricos y de mercado de DeHub (DHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 796 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.