Cap Mercado R$12.72T
0.39%
Volumen 24h R$575.02B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00800798 | R$0.0074404 | R$0.00816223 | R$0.0074404 | R$33,481 | R$32,638,877 |
May-04 2024 | R$0.0074404 | R$0.00637295 | R$0.00768521 | R$0.00637295 | R$33,311 | R$30,325,564 |
May-03 2024 | R$0.00637295 | R$0.00625343 | R$0.00637295 | R$0.00625343 | R$3,893 | R$25,974,849 |
May-02 2024 | R$0.00625343 | R$0.00624629 | R$0.00635612 | R$0.00635612 | R$6,518 | R$25,487,711 |
May-01 2024 | R$0.00635612 | R$0.00607133 | R$0.00649673 | R$0.00649673 | R$48,688 | R$25,906,262 |
Apr-30 2024 | R$0.00657368 | R$0.00657368 | R$0.00778879 | R$0.00778879 | R$26,375 | R$26,792,979 |
Apr-29 2024 | R$0.00778879 | R$0.00778879 | R$0.00778879 | R$0.00778879 | - | R$31,745,511 |
Apr-28 2024 | R$0.00785712 | R$0.00785712 | R$0.0082175 | R$0.00807536 | R$7,722 | R$32,023,997 |
Apr-27 2024 | R$0.00807536 | R$0.00686723 | R$0.00807536 | R$0.00751633 | R$58,259 | R$32,913,507 |
Apr-26 2024 | R$0.00748081 | R$0.00736313 | R$0.00778662 | R$0.00778662 | R$11,348 | R$30,490,266 |
Apr-25 2024 | R$0.00778662 | R$0.00778662 | R$0.00863654 | R$0.00863654 | R$15,687 | R$31,736,688 |
Apr-24 2024 | R$0.00863654 | R$0.00863654 | R$0.00952767 | R$0.00952767 | R$21,864 | R$35,200,758 |
Apr-23 2024 | R$0.00952767 | R$0.00821101 | R$0.00952767 | R$0.00853959 | R$101,758 | R$38,832,823 |
Apr-22 2024 | R$0.00853959 | R$0.00643172 | R$0.00853959 | R$0.00643172 | R$55,955 | R$34,805,614 |
Apr-21 2024 | R$0.00643172 | R$0.00643172 | R$0.0072988 | R$0.00692523 | R$64,810 | R$26,214,362 |
Análisis de precios históricos y de mercado de DeHub (DHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 796 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.