Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.012338 | HK$0.011463 | HK$0.012575 | HK$0.011463 | HK$51,585 | HK$50,287,471 |
May-04 2024 | HK$0.011463 | HK$0.00981896 | HK$0.01184 | HK$0.00981896 | HK$51,323 | HK$46,723,296 |
May-03 2024 | HK$0.00981896 | HK$0.00963481 | HK$0.00981896 | HK$0.00963481 | HK$5,998 | HK$40,020,050 |
May-02 2024 | HK$0.00963481 | HK$0.0096238 | HK$0.00979303 | HK$0.00979303 | HK$10,042 | HK$39,269,505 |
May-01 2024 | HK$0.00979303 | HK$0.00935425 | HK$0.010009 | HK$0.010009 | HK$75,014 | HK$39,914,376 |
Apr-30 2024 | HK$0.010128 | HK$0.010128 | HK$0.012 | HK$0.012 | HK$40,637 | HK$41,280,561 |
Apr-29 2024 | HK$0.012 | HK$0.012 | HK$0.012 | HK$0.012 | - | HK$48,911,041 |
Apr-28 2024 | HK$0.012105 | HK$0.012105 | HK$0.01266 | HK$0.012441 | HK$11,898 | HK$49,340,111 |
Apr-27 2024 | HK$0.012441 | HK$0.01058 | HK$0.012441 | HK$0.01158 | HK$89,761 | HK$50,710,600 |
Apr-26 2024 | HK$0.011525 | HK$0.011344 | HK$0.011997 | HK$0.011997 | HK$17,483 | HK$46,977,056 |
Apr-25 2024 | HK$0.011997 | HK$0.011997 | HK$0.013306 | HK$0.013306 | HK$24,169 | HK$48,897,447 |
Apr-24 2024 | HK$0.013306 | HK$0.013306 | HK$0.014679 | HK$0.014679 | HK$33,686 | HK$54,234,620 |
Apr-23 2024 | HK$0.014679 | HK$0.01265 | HK$0.014679 | HK$0.013157 | HK$156,782 | HK$59,830,626 |
Apr-22 2024 | HK$0.013157 | HK$0.0099095 | HK$0.013157 | HK$0.0099095 | HK$86,211 | HK$53,625,813 |
Apr-21 2024 | HK$0.0099095 | HK$0.0099095 | HK$0.011245 | HK$0.010669 | HK$99,855 | HK$40,389,073 |
Análisis de precios históricos y de mercado de DeHub (DHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 796 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.