Cap Mercado RM11.82T
-1.9%
Volumen 24h RM576.20B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00748104 | RM0.00695081 | RM0.00762514 | RM0.00695081 | RM31,278 | RM30,491,176 |
May-04 2024 | RM0.00695081 | RM0.0059536 | RM0.00717951 | RM0.0059536 | RM31,119 | RM28,330,084 |
May-03 2024 | RM0.0059536 | RM0.00584194 | RM0.0059536 | RM0.00584194 | RM3,637 | RM24,265,654 |
May-02 2024 | RM0.00584194 | RM0.00583527 | RM0.00593788 | RM0.00593788 | RM6,089 | RM23,810,571 |
May-01 2024 | RM0.00593788 | RM0.00567183 | RM0.00606924 | RM0.00606924 | RM45,484 | RM24,201,580 |
Apr-30 2024 | RM0.00614112 | RM0.00614112 | RM0.00727627 | RM0.00727627 | RM24,640 | RM25,029,949 |
Apr-29 2024 | RM0.00727627 | RM0.00727627 | RM0.00727627 | RM0.00727627 | - | RM29,656,595 |
Apr-28 2024 | RM0.0073401 | RM0.0073401 | RM0.00767677 | RM0.00754398 | RM7,214 | RM29,916,757 |
Apr-27 2024 | RM0.00754398 | RM0.00641536 | RM0.00754398 | RM0.00702174 | RM54,425 | RM30,747,735 |
Apr-26 2024 | RM0.00698856 | RM0.00687862 | RM0.00727425 | RM0.00727425 | RM10,601 | RM28,483,948 |
Apr-25 2024 | RM0.00727425 | RM0.00727425 | RM0.00806824 | RM0.00806824 | RM14,655 | RM29,648,353 |
Apr-24 2024 | RM0.00806824 | RM0.00806824 | RM0.00890073 | RM0.00890073 | RM20,425 | RM32,884,481 |
Apr-23 2024 | RM0.00890073 | RM0.00767071 | RM0.00890073 | RM0.00797767 | RM95,063 | RM36,277,549 |
Apr-22 2024 | RM0.00797767 | RM0.0060085 | RM0.00797767 | RM0.0060085 | RM52,273 | RM32,515,338 |
Apr-21 2024 | RM0.0060085 | RM0.0060085 | RM0.00681852 | RM0.00646954 | RM60,546 | RM24,489,407 |
Análisis de precios históricos y de mercado de DeHub (DHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 796 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.