Cap Mercado Bs.91.12T
-0.78%
Volumen 24h Bs.4.37T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.057562 | Bs.0.053482 | Bs.0.058671 | Bs.0.053482 | Bs.240,664 | Bs.234,611,809 |
May-04 2024 | Bs.0.053482 | Bs.0.045809 | Bs.0.055242 | Bs.0.045809 | Bs.239,445 | Bs.217,983,464 |
May-03 2024 | Bs.0.045809 | Bs.0.04495 | Bs.0.045809 | Bs.0.04495 | Bs.27,982 | Bs.186,710,052 |
May-02 2024 | Bs.0.04495 | Bs.0.044899 | Bs.0.045688 | Bs.0.045688 | Bs.46,852 | Bs.183,208,451 |
May-01 2024 | Bs.0.045688 | Bs.0.043641 | Bs.0.046699 | Bs.0.046699 | Bs.349,972 | Bs.186,217,039 |
Apr-30 2024 | Bs.0.047252 | Bs.0.047252 | Bs.0.055986 | Bs.0.055986 | Bs.189,589 | Bs.192,590,856 |
Apr-29 2024 | Bs.0.055986 | Bs.0.055986 | Bs.0.055986 | Bs.0.055986 | - | Bs.228,190,196 |
Apr-28 2024 | Bs.0.056477 | Bs.0.056477 | Bs.0.059068 | Bs.0.058046 | Bs.55,508 | Bs.230,191,987 |
Apr-27 2024 | Bs.0.058046 | Bs.0.049362 | Bs.0.058046 | Bs.0.054028 | Bs.418,771 | Bs.236,585,881 |
Apr-26 2024 | Bs.0.053772 | Bs.0.052927 | Bs.0.055971 | Bs.0.055971 | Bs.81,567 | Bs.219,167,359 |
Apr-25 2024 | Bs.0.055971 | Bs.0.055971 | Bs.0.06208 | Bs.0.06208 | Bs.112,759 | Bs.228,126,776 |
Apr-24 2024 | Bs.0.06208 | Bs.0.06208 | Bs.0.068485 | Bs.0.068485 | Bs.157,159 | Bs.253,026,892 |
Apr-23 2024 | Bs.0.068485 | Bs.0.059021 | Bs.0.068485 | Bs.0.061383 | Bs.731,451 | Bs.279,134,569 |
Apr-22 2024 | Bs.0.061383 | Bs.0.046231 | Bs.0.061383 | Bs.0.046231 | Bs.402,208 | Bs.250,186,554 |
Apr-21 2024 | Bs.0.046231 | Bs.0.046231 | Bs.0.052464 | Bs.0.049779 | Bs.465,865 | Bs.188,431,698 |
Análisis de precios históricos y de mercado de DeHub (DHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 796 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.