Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00146588 | €0.00136198 | €0.00149411 | €0.00136198 | €6,129 | €5,974,636 |
May-04 2024 | €0.00136198 | €0.00116658 | €0.00140679 | €0.00116658 | €6,098 | €5,551,178 |
May-03 2024 | €0.00116658 | €0.0011447 | €0.00116658 | €0.0011447 | €713 | €4,754,768 |
May-02 2024 | €0.0011447 | €0.0011434 | €0.0011635 | €0.0011635 | €1,193 | €4,665,596 |
May-01 2024 | €0.0011635 | €0.00111137 | €0.00118924 | €0.00118924 | €8,912 | €4,742,213 |
Apr-30 2024 | €0.00120333 | €0.00120333 | €0.00142576 | €0.00142576 | €4,828 | €4,904,529 |
Apr-29 2024 | €0.00142576 | €0.00142576 | €0.00142576 | €0.00142576 | - | €5,811,103 |
Apr-28 2024 | €0.00143826 | €0.00143826 | €0.00150423 | €0.00147821 | €1,414 | €5,862,081 |
Apr-27 2024 | €0.00147821 | €0.00125706 | €0.00147821 | €0.00137588 | €10,664 | €6,024,908 |
Apr-26 2024 | €0.00136938 | €0.00134784 | €0.00142536 | €0.00142536 | €2,077 | €5,581,327 |
Apr-25 2024 | €0.00142536 | €0.00142536 | €0.00158094 | €0.00158094 | €2,872 | €5,809,488 |
Apr-24 2024 | €0.00158094 | €0.00158094 | €0.00174406 | €0.00174406 | €4,002 | €6,443,596 |
Apr-23 2024 | €0.00174406 | €0.00150304 | €0.00174406 | €0.00156319 | €18,627 | €7,108,455 |
Apr-22 2024 | €0.00156319 | €0.00117734 | €0.00156319 | €0.00117734 | €10,243 | €6,371,263 |
Apr-21 2024 | €0.00117734 | €0.00117734 | €0.00133606 | €0.00126768 | €11,864 | €4,798,611 |
Análisis de precios históricos y de mercado de DeHub (DHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 796 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.