Cap Mercado ₨685.07T
-3.54%
Volumen 24h ₨40.84T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.439398 | ₨0.408256 | ₨0.447862 | ₨0.408256 | ₨1,837,096 | ₨1,790,898,609 |
May-04 2024 | ₨0.408256 | ₨0.349684 | ₨0.421688 | ₨0.349684 | ₨1,827,790 | ₨1,663,966,890 |
May-03 2024 | ₨0.349684 | ₨0.343126 | ₨0.349684 | ₨0.343126 | ₨213,602 | ₨1,425,242,719 |
May-02 2024 | ₨0.343126 | ₨0.342734 | ₨0.348761 | ₨0.348761 | ₨357,639 | ₨1,398,513,406 |
May-01 2024 | ₨0.348761 | ₨0.333134 | ₨0.356476 | ₨0.356476 | ₨2,671,497 | ₨1,421,479,329 |
Apr-30 2024 | ₨0.360698 | ₨0.360698 | ₨0.427371 | ₨0.427371 | ₨1,447,216 | ₨1,470,133,569 |
Apr-29 2024 | ₨0.427371 | ₨0.427371 | ₨0.427371 | ₨0.427371 | - | ₨1,741,879,519 |
Apr-28 2024 | ₨0.431121 | ₨0.431121 | ₨0.450895 | ₨0.443096 | ₨423,718 | ₨1,757,160,102 |
Apr-27 2024 | ₨0.443096 | ₨0.376806 | ₨0.443096 | ₨0.412421 | ₨3,196,666 | ₨1,805,967,601 |
Apr-26 2024 | ₨0.410473 | ₨0.404016 | ₨0.427253 | ₨0.427253 | ₨622,642 | ₨1,673,004,100 |
Apr-25 2024 | ₨0.427253 | ₨0.427253 | ₨0.473888 | ₨0.473888 | ₨860,744 | ₨1,741,395,409 |
Apr-24 2024 | ₨0.473888 | ₨0.473888 | ₨0.522784 | ₨0.522784 | ₨1,199,670 | ₨1,931,469,312 |
Apr-23 2024 | ₨0.522784 | ₨0.450539 | ₨0.522784 | ₨0.468568 | ₨5,583,496 | ₨2,130,761,085 |
Apr-22 2024 | ₨0.468568 | ₨0.352909 | ₨0.468568 | ₨0.352909 | ₨3,070,238 | ₨1,909,787,719 |
Apr-21 2024 | ₨0.352909 | ₨0.352909 | ₨0.400486 | ₨0.379988 | ₨3,556,156 | ₨1,438,384,827 |
Análisis de precios históricos y de mercado de DeHub (DHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 796 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.