Market Cap NZ$4.10T 5.68%
Volume 24h NZ$279.19B 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
DeHub DHB

DeHub (DHB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2024 NZ$0.00215847 NZ$0.00215847 NZ$0.00236706 NZ$0.00236706 NZ$8,443 NZ$8,797,488
May-13 2024 NZ$0.00236706 NZ$0.00236706 NZ$0.00241541 NZ$0.00241541 NZ$909 NZ$9,647,648
May-12 2024 NZ$0.00241541 NZ$0.00241541 NZ$0.00241541 NZ$0.00241541 - NZ$9,844,720
May-11 2024 NZ$0.00241541 NZ$0.00236499 NZ$0.00281994 NZ$0.00281994 NZ$11,765 NZ$9,844,720
May-10 2024 NZ$0.00281994 NZ$0.00264957 NZ$0.00299353 NZ$0.00268011 NZ$16,434 NZ$11,493,494
May-09 2024 NZ$0.00268011 NZ$0.00228524 NZ$0.00313323 NZ$0.00232009 NZ$52,007 NZ$10,923,585
May-08 2024 NZ$0.00232009 NZ$0.00226616 NZ$0.00232009 NZ$0.00226616 NZ$1,356 NZ$9,456,210
May-07 2024 NZ$0.00228406 NZ$0.00228406 NZ$0.00242773 NZ$0.00242773 NZ$2,220 NZ$9,309,366
May-06 2024 NZ$0.00242773 NZ$0.00242773 NZ$0.00258106 NZ$0.0025788 NZ$5,381 NZ$9,894,929
May-05 2024 NZ$0.0025788 NZ$0.00239602 NZ$0.00262847 NZ$0.00239602 NZ$10,782 NZ$10,510,673
May-04 2024 NZ$0.00239602 NZ$0.00205227 NZ$0.00247486 NZ$0.00205227 NZ$10,727 NZ$9,765,719
May-03 2024 NZ$0.00205227 NZ$0.00201378 NZ$0.00205227 NZ$0.00201378 NZ$1,254 NZ$8,364,661
May-02 2024 NZ$0.00201378 NZ$0.00201148 NZ$0.00204685 NZ$0.00204685 NZ$2,099 NZ$8,207,789
May-01 2024 NZ$0.00204685 NZ$0.00195514 NZ$0.00209213 NZ$0.00209213 NZ$15,679 NZ$8,342,574
Apr-30 2024 NZ$0.00211691 NZ$0.00211691 NZ$0.00250821 NZ$0.00250821 NZ$8,494 NZ$8,628,123

Historical and market price analysis of DeHub (DHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.