Cap Mercado NZ$4.31T
2.94%
Volumen 24h NZ$253.35B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2023 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | - | NZ$184,480 |
Jul-01 2023 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | - | NZ$184,480 |
Jun-30 2023 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | - | NZ$184,480 |
Jun-29 2023 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | - | NZ$184,480 |
Jun-28 2023 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | - | NZ$184,480 |
Jun-27 2023 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | NZ$0.00797058 | - | NZ$184,480 |
Jun-26 2023 | NZ$0.00797058 | NZ$0.00794975 | NZ$0.00798369 | NZ$0.00798369 | - | NZ$183,039 |
Jun-25 2023 | NZ$0.00799117 | NZ$0.00794309 | NZ$0.00802003 | NZ$0.00795048 | NZ$41 | NZ$183,511 |
Jun-24 2023 | NZ$0.00795209 | NZ$0.00794561 | NZ$0.00798307 | NZ$0.00797314 | NZ$41 | NZ$182,614 |
Jun-23 2023 | NZ$0.00797723 | NZ$0.0079345 | NZ$0.00803587 | NZ$0.00795112 | NZ$41 | NZ$183,191 |
Jun-22 2023 | NZ$0.00794106 | NZ$0.00794106 | NZ$0.00801607 | NZ$0.00796389 | NZ$41 | NZ$182,361 |
Jun-21 2023 | NZ$0.00797974 | NZ$0.00780007 | NZ$0.00797974 | NZ$0.00780007 | NZ$41 | NZ$183,249 |
Jun-20 2023 | NZ$0.0077955 | NZ$0.00767728 | NZ$0.0077955 | NZ$0.00770379 | NZ$39 | NZ$179,018 |
Jun-19 2023 | NZ$0.00770169 | NZ$0.00767326 | NZ$0.00771271 | NZ$0.00768402 | NZ$39 | NZ$176,864 |
Jun-18 2023 | NZ$0.00768453 | NZ$0.00768453 | NZ$0.00772035 | NZ$0.00769054 | NZ$38 | NZ$176,470 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1032 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66319 NZD.