Cap Mercado S$3.32T
2.2%
Volumen 24h S$172.64B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2023 | S$0.000000006570821699431772 | S$0.000000006570821699431772 | S$0.000000006976905501472212 | S$0.000000006976905501472212 | - | - |
Oct-22 2023 | S$0.000000006570821699431772 | S$0.000000006570821699431772 | S$0.000000006976905501472212 | S$0.000000006570821699431772 | - | - |
Oct-21 2023 | S$0.000000006570821699431772 | S$0.000000006570821699431772 | S$0.000000006976905501472212 | S$0.000000006976905501472212 | - | - |
Oct-20 2023 | S$0.000000006570821699431772 | S$0.000000006570821699431772 | S$0.000000006976905501472212 | S$0.000000006976905501472212 | - | - |
Oct-19 2023 | S$0.000000006570821699431772 | S$0.000000006570821699431772 | S$0.000000006976905501472212 | S$0.000000006570821699431772 | - | - |
Oct-18 2023 | S$0.000000006570821699431772 | S$0.000000006570821699431772 | S$0.000000006976905501472212 | S$0.000000006976905501472212 | - | - |
Oct-17 2023 | S$0.000000006570821699431772 | S$0.000000006570821699431772 | S$0.000000006626790515951542 | S$0.000000006626790515951542 | - | - |
Oct-16 2023 | S$0.000000007312766278753302 | S$0.000000001794299833375105 | S$0.00403471 | S$0.000000001794299833375105 | S$20 | - |
Oct-15 2023 | S$0.000000001834403186630077 | S$0.000000001834403186630077 | S$22.71 | S$0.0000000115 | S$816 | - |
Oct-14 2023 | S$0.0000000125 | S$35,392,871,139 | S$0.492103 | S$35,392,871,139 | S$71 | - |
Oct-13 2023 | S$35,392,871,139 | S$35,392,871,139 | S$35,392,871,139 | S$35,392,871,139 | - | - |
Oct-12 2023 | S$35,392,871,139 | S$35,392,871,139 | S$35,392,871,139 | S$35,392,871,139 | - | - |
Oct-11 2023 | S$35,392,871,139 | S$35,392,871,139 | S$35,392,871,139 | S$35,392,871,139 | - | - |
Oct-10 2023 | S$35,459,681,811 | S$35,225,197,664 | S$0.00000000367566702086408 | S$0.000000003664362301647856 | - | - |
Oct-09 2023 | S$0.000000003659599982149417 | S$0.000000001302285102764162 | S$0.000000003690832710954127 | S$0.000000001302285102764162 | S$26 | - |
Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 700 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35362 SGD.