Cap Mercado HK$18.61T
-0.25%
Volumen 24h HK$1.04T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2023 | HK$0.0000000379 | HK$0.0000000379 | HK$0.0000000402 | HK$0.0000000402 | - | - |
Oct-22 2023 | HK$0.0000000379 | HK$0.0000000379 | HK$0.0000000402 | HK$0.0000000379 | - | - |
Oct-21 2023 | HK$0.0000000379 | HK$0.0000000379 | HK$0.0000000402 | HK$0.0000000402 | - | - |
Oct-20 2023 | HK$0.0000000379 | HK$0.0000000379 | HK$0.0000000402 | HK$0.0000000402 | - | - |
Oct-19 2023 | HK$0.0000000379 | HK$0.0000000379 | HK$0.0000000402 | HK$0.0000000379 | - | - |
Oct-18 2023 | HK$0.0000000379 | HK$0.0000000379 | HK$0.0000000402 | HK$0.0000000402 | - | - |
Oct-17 2023 | HK$0.0000000379 | HK$0.0000000379 | HK$0.0000000382 | HK$0.0000000382 | - | - |
Oct-16 2023 | HK$0.0000000422 | HK$0.0000000103 | HK$0.023287 | HK$0.0000000103 | HK$115 | - |
Oct-15 2023 | HK$0.0000000105 | HK$0.0000000105 | HK$131.09 | HK$0.0000000663 | HK$4,708 | - |
Oct-14 2023 | HK$0.0000000725 | HK$204,283,870,338 | HK$2.8403 | HK$204,283,870,338 | HK$412 | - |
Oct-13 2023 | HK$204,283,870,338 | HK$204,283,870,338 | HK$204,283,870,338 | HK$204,283,870,338 | - | - |
Oct-12 2023 | HK$204,283,870,338 | HK$204,283,870,338 | HK$204,283,870,338 | HK$204,283,870,338 | - | - |
Oct-11 2023 | HK$204,283,870,338 | HK$204,283,870,338 | HK$204,283,870,338 | HK$204,283,870,338 | - | - |
Oct-10 2023 | HK$204,669,494,401 | HK$203,316,076,956 | HK$0.0000000212 | HK$0.0000000211 | - | - |
Oct-09 2023 | HK$0.0000000211 | HK$0.000000007516650458504794 | HK$0.0000000213 | HK$0.000000007516650458504794 | HK$151 | - |
Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 700 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.