Cap Mercado £1.88T
-0.93%
Volumen 24h £71.12B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2023 | £0.000000003875834338805798 | £0.000000003875834338805798 | £0.00000000411536504232759 | £0.00000000411536504232759 | - | - |
Oct-22 2023 | £0.000000003875834338805798 | £0.000000003875834338805798 | £0.00000000411536504232759 | £0.000000003875834338805798 | - | - |
Oct-21 2023 | £0.000000003875834338805798 | £0.000000003875834338805798 | £0.00000000411536504232759 | £0.00000000411536504232759 | - | - |
Oct-20 2023 | £0.000000003875834338805798 | £0.000000003875834338805798 | £0.00000000411536504232759 | £0.00000000411536504232759 | - | - |
Oct-19 2023 | £0.000000003875834338805798 | £0.000000003875834338805798 | £0.00000000411536504232759 | £0.000000003875834338805798 | - | - |
Oct-18 2023 | £0.000000003875834338805798 | £0.000000003875834338805798 | £0.00000000411536504232759 | £0.00000000411536504232759 | - | - |
Oct-17 2023 | £0.000000003875834338805798 | £0.000000003875834338805798 | £0.000000003908847844709999 | £0.000000003908847844709999 | - | - |
Oct-16 2023 | £0.00000000431347431894312 | £0.00000000105837735772227 | £0.00237989 | £0.00000000105837735772227 | £12 | - |
Oct-15 2023 | £0.000000001082032535226222 | £0.000000001082032535226222 | £13.39 | £0.000000006784455540117442 | £481 | - |
Oct-14 2023 | £0.000000007416890891284971 | £20,876,674,423 | £0.29027 | £20,876,674,423 | £42 | - |
Oct-13 2023 | £20,876,674,423 | £20,876,674,423 | £20,876,674,423 | £20,876,674,423 | - | - |
Oct-12 2023 | £20,876,674,423 | £20,876,674,423 | £20,876,674,423 | £20,876,674,423 | - | - |
Oct-11 2023 | £20,876,674,423 | £20,876,674,423 | £20,876,674,423 | £20,876,674,423 | - | - |
Oct-10 2023 | £20,916,083,055 | £20,777,771,326 | £0.000000002168111860151827 | £0.000000002161443711032427 | - | - |
Oct-09 2023 | £0.000000002158634631393877 | £768,159,836,180,772 | £0.000000002177057423600577 | £768,159,836,180,772 | £15 | - |
Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 700 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79844 GBP.