Cap Mercado CA$3.24T
-3.4%
Volumen 24h CA$173.50B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2023 | CA$0.000000006639897801131594 | CA$0.000000006639897801131594 | CA$0.000000007050250580065871 | CA$0.000000007050250580065871 | - | - |
Oct-22 2023 | CA$0.000000006639897801131594 | CA$0.000000006639897801131594 | CA$0.000000007050250580065871 | CA$0.000000006639897801131594 | - | - |
Oct-21 2023 | CA$0.000000006639897801131594 | CA$0.000000006639897801131594 | CA$0.000000007050250580065871 | CA$0.000000007050250580065871 | - | - |
Oct-20 2023 | CA$0.000000006639897801131594 | CA$0.000000006639897801131594 | CA$0.000000007050250580065871 | CA$0.000000007050250580065871 | - | - |
Oct-19 2023 | CA$0.000000006639897801131594 | CA$0.000000006639897801131594 | CA$0.000000007050250580065871 | CA$0.000000006639897801131594 | - | - |
Oct-18 2023 | CA$0.000000006639897801131594 | CA$0.000000006639897801131594 | CA$0.000000007050250580065871 | CA$0.000000007050250580065871 | - | - |
Oct-17 2023 | CA$0.000000006639897801131594 | CA$0.000000006639897801131594 | CA$0.000000006696454992719018 | CA$0.000000006696454992719018 | - | - |
Oct-16 2023 | CA$0.000000007389642111074529 | CA$0.000000001813162502831029 | CA$0.00407713 | CA$0.000000001813162502831029 | CA$20 | - |
Oct-15 2023 | CA$0.000000001853687444653559 | CA$0.000000001853687444653559 | CA$22.95 | CA$0.0000000116 | CA$824 | - |
Oct-14 2023 | CA$0.0000000127 | CA$35,764,940,520 | CA$0.497277 | CA$35,764,940,520 | CA$72 | - |
Oct-13 2023 | CA$35,764,940,520 | CA$35,764,940,520 | CA$35,764,940,520 | CA$35,764,940,520 | - | - |
Oct-12 2023 | CA$35,764,940,520 | CA$35,764,940,520 | CA$35,764,940,520 | CA$35,764,940,520 | - | - |
Oct-11 2023 | CA$35,764,940,520 | CA$35,764,940,520 | CA$35,764,940,520 | CA$35,764,940,520 | - | - |
Oct-10 2023 | CA$35,832,453,543 | CA$35,595,504,369 | CA$0.0000000037143076598225 | CA$0.000000003702884099162999 | - | - |
Oct-09 2023 | CA$0.000000003698071715535438 | CA$0.00000000131597544201176 | CA$0.000000003729632780011084 | CA$0.00000000131597544201176 | CA$26 | - |
Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 700 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.