Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-22 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000048542587280269 - -
Oct-21 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-20 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-19 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000048542587280269 - -
Oct-18 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-17 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000048956062380517 $0.0000000048956062380517 - -
Oct-16 2023 $0.0000000054023775348719 $0.000000001325556532391 $0.00298068 $0.000000001325556532391 $15 -
Oct-15 2023 $0.0000000013551832764218 $0.0000000013551832764218 $16.77 $0.000000008497138845896299 $603 -
Oct-14 2023 $0.000000009289227607941701 $26,146,829,346 $0.363546 $26,146,829,346 $53 -
Oct-13 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-12 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-11 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-10 2023 $26,196,186,383 $26,022,958,928 $0.0000000027154349232902 $0.000000002707083451521 - -
Oct-09 2023 $0.0000000027035652414632 $962,075,843,120,049 $0.0000000027266387250145 $962,075,843,120,049 $19 -

Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 700 días, desde el día 29-04-2022.