시가총액 $2.54T
2.57%
볼륨 24시간 $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
Oct-22 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000048542587280269 | - | - |
Oct-21 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
Oct-20 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
Oct-19 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000048542587280269 | - | - |
Oct-18 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
Oct-17 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000048956062380517 | $0.0000000048956062380517 | - | - |
Oct-16 2023 | $0.0000000054023775348719 | $0.000000001325556532391 | $0.00298068 | $0.000000001325556532391 | $15 | - |
Oct-15 2023 | $0.0000000013551832764218 | $0.0000000013551832764218 | $16.77 | $0.000000008497138845896299 | $603 | - |
Oct-14 2023 | $0.000000009289227607941701 | $0.000000000000026146829346 | $0.363546 | $0.000000000000026146829346 | $53 | - |
Oct-13 2023 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | - | - |
Oct-12 2023 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | - | - |
Oct-11 2023 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | - | - |
Oct-10 2023 | $0.000000000000026196186383 | $0.000000000000026022958928 | $0.0000000027154349232902 | $0.000000002707083451521 | - | - |
Oct-09 2023 | $0.0000000027035652414632 | $0.000000000962075843120049 | $0.0000000027266387250145 | $0.000000000962075843120049 | $19 | - |