Cap Mercato $2.51T 0.39%
Volume 24o $113.35B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Monete 26.984 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CyOp Protocol CYOP

Prezzo storico di CyOp Protocol (CYOP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-22 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000048542587280269 - -
Oct-21 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-20 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-19 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000048542587280269 - -
Oct-18 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-17 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000048956062380517 $0.0000000048956062380517 - -
Oct-16 2023 $0.0000000054023775348719 $0.000000001325556532391 $0.00298068 $0.000000001325556532391 $15 -
Oct-15 2023 $0.0000000013551832764218 $0.0000000013551832764218 $16.77 $0.000000008497138845896299 $603 -
Oct-14 2023 $0.000000009289227607941701 $26,146,829,346 $0.363546 $26,146,829,346 $53 -
Oct-13 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-12 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-11 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-10 2023 $26,196,186,383 $26,022,958,928 $0.0000000027154349232902 $0.000000002707083451521 - -
Oct-09 2023 $0.0000000027035652414632 $962,075,843,120,049 $0.0000000027266387250145 $962,075,843,120,049 $19 -

Analisi storica e di mercato del prezzo di CyOp Protocol (CYOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 700 giorni, dal giorno 06-06-2022.