Cap Mercado Tk279.70T
0.48%
Volumen 24h Tk8.47T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2023 | Tk0.0000005684 | Tk0.0000005684 | Tk0.0000006035 | Tk0.0000006035 | - | - |
Oct-22 2023 | Tk0.0000005684 | Tk0.0000005684 | Tk0.0000006035 | Tk0.0000005684 | - | - |
Oct-21 2023 | Tk0.0000005684 | Tk0.0000005684 | Tk0.0000006035 | Tk0.0000006035 | - | - |
Oct-20 2023 | Tk0.0000005684 | Tk0.0000005684 | Tk0.0000006035 | Tk0.0000006035 | - | - |
Oct-19 2023 | Tk0.0000005684 | Tk0.0000005684 | Tk0.0000006035 | Tk0.0000005684 | - | - |
Oct-18 2023 | Tk0.0000005684 | Tk0.0000005684 | Tk0.0000006035 | Tk0.0000006035 | - | - |
Oct-17 2023 | Tk0.0000005684 | Tk0.0000005684 | Tk0.0000005732 | Tk0.0000005732 | - | - |
Oct-16 2023 | Tk0.0000006325 | Tk0.0000001552 | Tk0.349023 | Tk0.0000001552 | Tk1,725 | - |
Oct-15 2023 | Tk0.0000001586 | Tk0.0000001586 | Tk1,964.82 | Tk0.0000009949 | Tk70,563 | - |
Oct-14 2023 | Tk0.0000010877 | Tk3,061,660,367,586 | Tk42.56 | Tk3,061,660,367,586 | Tk6,172 | - |
Oct-13 2023 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | - | - |
Oct-12 2023 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | - | - |
Oct-11 2023 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | Tk3,061,660,367,586 | - | - |
Oct-10 2023 | Tk3,067,439,824,898 | Tk3,047,155,773,378 | Tk0.0000003179 | Tk0.0000003169 | - | - |
Oct-09 2023 | Tk0.0000003165 | Tk0.0000001126 | Tk0.0000003192 | Tk0.0000001126 | Tk2,259 | - |
Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 700 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.