Cap Mercado CHF2.15T
-3.36%
Volumen 24h CHF111.43B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-23 2023 | CHF0.000000004400385536956384 | CHF0.000000004400385536956384 | CHF0.000000004672334065014228 | CHF0.000000004672334065014228 | - | - |
Oct-22 2023 | CHF0.000000004400385536956384 | CHF0.000000004400385536956384 | CHF0.000000004672334065014228 | CHF0.000000004400385536956384 | - | - |
Oct-21 2023 | CHF0.000000004400385536956384 | CHF0.000000004400385536956384 | CHF0.000000004672334065014228 | CHF0.000000004672334065014228 | - | - |
Oct-20 2023 | CHF0.000000004400385536956384 | CHF0.000000004400385536956384 | CHF0.000000004672334065014228 | CHF0.000000004672334065014228 | - | - |
Oct-19 2023 | CHF0.000000004400385536956384 | CHF0.000000004400385536956384 | CHF0.000000004672334065014228 | CHF0.000000004400385536956384 | - | - |
Oct-18 2023 | CHF0.000000004400385536956384 | CHF0.000000004400385536956384 | CHF0.000000004672334065014228 | CHF0.000000004672334065014228 | - | - |
Oct-17 2023 | CHF0.000000004400385536956384 | CHF0.000000004400385536956384 | CHF0.000000004437867054793866 | CHF0.000000004437867054793866 | - | - |
Oct-16 2023 | CHF0.000000004897255235361377 | CHF0.000000001201616996612441 | CHF0.00270199 | CHF0.000000001201616996612441 | CHF13 | - |
Oct-15 2023 | CHF0.000000001228473640076361 | CHF0.000000001228473640076361 | CHF15.21 | CHF0.000000007702656363804996 | CHF546 | - |
Oct-14 2023 | CHF0.000000008420684826599151 | CHF23,702,100,802 | CHF0.329554 | CHF23,702,100,802 | CHF48 | - |
Oct-13 2023 | CHF23,702,100,802 | CHF23,702,100,802 | CHF23,702,100,802 | CHF23,702,100,802 | - | - |
Oct-12 2023 | CHF23,702,100,802 | CHF23,702,100,802 | CHF23,702,100,802 | CHF23,702,100,802 | - | - |
Oct-11 2023 | CHF23,702,100,802 | CHF23,702,100,802 | CHF23,702,100,802 | CHF23,702,100,802 | - | - |
Oct-10 2023 | CHF23,746,842,956 | CHF23,589,812,268 | CHF0.000000002461541757962566 | CHF0.000000002453971148803786 | - | - |
Oct-09 2023 | CHF0.00000000245078189138639 | CHF872,121,751,788,325 | CHF0.000000002471698004225644 | CHF872,121,751,788,325 | CHF17 | - |
Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 700 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.