Cap Mercado €2.21T
0.46%
Volumen 24h €67.29B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2023 | €0.000000004499752213119094 | €0.000000004499752213119094 | €0.000000004777841707938488 | €0.000000004777841707938488 | - | - |
Oct-22 2023 | €0.000000004499752213119094 | €0.000000004499752213119094 | €0.000000004777841707938488 | €0.000000004499752213119094 | - | - |
Oct-21 2023 | €0.000000004499752213119094 | €0.000000004499752213119094 | €0.000000004777841707938488 | €0.000000004777841707938488 | - | - |
Oct-20 2023 | €0.000000004499752213119094 | €0.000000004499752213119094 | €0.000000004777841707938488 | €0.000000004777841707938488 | - | - |
Oct-19 2023 | €0.000000004499752213119094 | €0.000000004499752213119094 | €0.000000004777841707938488 | €0.000000004499752213119094 | - | - |
Oct-18 2023 | €0.000000004499752213119094 | €0.000000004499752213119094 | €0.000000004777841707938488 | €0.000000004777841707938488 | - | - |
Oct-17 2023 | €0.000000004499752213119094 | €0.000000004499752213119094 | €0.000000004538080114486784 | €0.000000004538080114486784 | - | - |
Oct-16 2023 | €0.000000005007841903500205 | €0.000000001228751138830485 | €0.002763 | €0.000000001228751138830485 | €14 | - |
Oct-15 2023 | €0.000000001256214241744716 | €0.000000001256214241744716 | €15.55 | €0.000000007876592795980492 | €559 | - |
Oct-14 2023 | €0.000000008610835315733717 | €24,237,326,398 | €0.336996 | €24,237,326,398 | €49 | - |
Oct-13 2023 | €24,237,326,398 | €24,237,326,398 | €24,237,326,398 | €24,237,326,398 | - | - |
Oct-12 2023 | €24,237,326,398 | €24,237,326,398 | €24,237,326,398 | €24,237,326,398 | - | - |
Oct-11 2023 | €24,237,326,398 | €24,237,326,398 | €24,237,326,398 | €24,237,326,398 | - | - |
Oct-10 2023 | €24,283,078,891 | €24,122,502,237 | €0.000000002517126710842316 | €0.000000002509385147056421 | - | - |
Oct-09 2023 | €0.000000002506123871879142 | €891,815,444,296,992 | €0.000000002527512298926691 | €891,815,444,296,992 | €18 | - |
Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 700 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.