Cap Mercado ₨662.37T
-0.12%
Volumen 24h ₨25.33T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2023 | ₨0.0000013496 | ₨0.0000013496 | ₨0.000001433 | ₨0.000001433 | - | - |
Oct-22 2023 | ₨0.0000013496 | ₨0.0000013496 | ₨0.000001433 | ₨0.0000013496 | - | - |
Oct-21 2023 | ₨0.0000013496 | ₨0.0000013496 | ₨0.000001433 | ₨0.000001433 | - | - |
Oct-20 2023 | ₨0.0000013496 | ₨0.0000013496 | ₨0.000001433 | ₨0.000001433 | - | - |
Oct-19 2023 | ₨0.0000013496 | ₨0.0000013496 | ₨0.000001433 | ₨0.0000013496 | - | - |
Oct-18 2023 | ₨0.0000013496 | ₨0.0000013496 | ₨0.000001433 | ₨0.000001433 | - | - |
Oct-17 2023 | ₨0.0000013496 | ₨0.0000013496 | ₨0.0000013611 | ₨0.0000013611 | - | - |
Oct-16 2023 | ₨0.000001502 | ₨0.0000003685 | ₨0.828735 | ₨0.0000003685 | ₨4,095 | - |
Oct-15 2023 | ₨0.0000003767 | ₨0.0000003767 | ₨4,665.35 | ₨0.0000023625 | ₨167,547 | - |
Oct-14 2023 | ₨0.0000025827 | ₨7,269,738,403,644 | ₨101.07 | ₨7,269,738,403,644 | ₨14,656 | - |
Oct-13 2023 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | - | - |
Oct-12 2023 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | - | - |
Oct-11 2023 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | ₨7,269,738,403,644 | - | - |
Oct-10 2023 | ₨7,283,461,396,310 | ₨7,235,298,069,679 | ₨0.0000007549 | ₨0.0000007526 | - | - |
Oct-09 2023 | ₨0.0000007516 | ₨0.0000002674 | ₨0.0000007581 | ₨0.0000002674 | ₨5,363 | - |
Análisis de precios históricos y de mercado de CyOp Protocol (CYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 700 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.