Cap Mercado Bs.90.68T
-2.81%
Volumen 24h Bs.5.44T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.011705 | Bs.0.011026 | Bs.0.013909 | Bs.0.013273 | Bs.1,051,391 | Bs.12,412,882 |
May-04 2024 | Bs.0.012992 | Bs.0.01235 | Bs.0.014006 | Bs.0.012425 | Bs.1,021,539 | Bs.13,777,046 |
May-03 2024 | Bs.0.012093 | Bs.0.012093 | Bs.0.012793 | Bs.0.012334 | Bs.949,437 | Bs.12,824,153 |
May-02 2024 | Bs.0.012333 | Bs.0.012051 | Bs.0.012333 | Bs.0.012266 | Bs.972,909 | Bs.13,078,625 |
May-01 2024 | Bs.0.012114 | Bs.0.011768 | Bs.0.012197 | Bs.0.011991 | Bs.973,798 | Bs.12,846,009 |
Apr-30 2024 | Bs.0.011926 | Bs.0.011793 | Bs.0.012584 | Bs.0.012471 | Bs.990,397 | Bs.12,647,007 |
Apr-29 2024 | Bs.0.013404 | Bs.0.012998 | Bs.0.014536 | Bs.0.013665 | Bs.1,033,933 | Bs.14,214,090 |
Apr-28 2024 | Bs.0.013509 | Bs.0.012464 | Bs.0.013594 | Bs.0.012656 | Bs.1,052,697 | Bs.14,325,044 |
Apr-27 2024 | Bs.0.012702 | Bs.0.012552 | Bs.0.012874 | Bs.0.012778 | Bs.962,010 | Bs.13,469,291 |
Apr-26 2024 | Bs.0.013182 | Bs.0.011728 | Bs.0.01329 | Bs.0.012046 | Bs.1,091,129 | Bs.13,979,251 |
Apr-25 2024 | Bs.0.012055 | Bs.0.011449 | Bs.0.012778 | Bs.0.012778 | Bs.958,513 | Bs.12,783,874 |
Apr-24 2024 | Bs.0.01278 | Bs.0.012496 | Bs.0.013001 | Bs.0.013001 | Bs.991,077 | Bs.13,552,958 |
Apr-23 2024 | Bs.0.012381 | Bs.0.012258 | Bs.0.012727 | Bs.0.012258 | Bs.959,497 | Bs.13,129,878 |
Apr-22 2024 | Bs.0.012181 | Bs.0.012181 | Bs.0.012885 | Bs.0.012885 | Bs.942,845 | Bs.12,917,466 |
Apr-21 2024 | Bs.0.012886 | Bs.0.012255 | Bs.0.012954 | Bs.0.012579 | Bs.995,979 | Bs.13,665,407 |
Análisis de precios históricos y de mercado de CyberVein (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2210 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.