Cap Mercado ¥382.29T
-3.18%
Volumen 24h ¥22.99T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.049463 | ¥0.046594 | ¥0.058776 | ¥0.05609 | ¥4,442,736 | ¥52,451,619 |
May-04 2024 | ¥0.054899 | ¥0.052186 | ¥0.059187 | ¥0.052503 | ¥4,316,595 | ¥58,216,004 |
May-03 2024 | ¥0.051102 | ¥0.051102 | ¥0.054058 | ¥0.052119 | ¥4,011,920 | ¥54,189,481 |
May-02 2024 | ¥0.052116 | ¥0.050922 | ¥0.052116 | ¥0.051835 | ¥4,111,106 | ¥55,264,772 |
May-01 2024 | ¥0.051189 | ¥0.049729 | ¥0.051541 | ¥0.050671 | ¥4,114,859 | ¥54,281,833 |
Apr-30 2024 | ¥0.050396 | ¥0.049832 | ¥0.053175 | ¥0.0527 | ¥4,185,001 | ¥53,440,933 |
Apr-29 2024 | ¥0.056641 | ¥0.054927 | ¥0.061423 | ¥0.057743 | ¥4,368,967 | ¥60,062,767 |
Apr-28 2024 | ¥0.057083 | ¥0.052668 | ¥0.057444 | ¥0.05348 | ¥4,448,256 | ¥60,531,614 |
Apr-27 2024 | ¥0.053673 | ¥0.053042 | ¥0.054402 | ¥0.053995 | ¥4,065,048 | ¥56,915,560 |
Apr-26 2024 | ¥0.055705 | ¥0.049559 | ¥0.056161 | ¥0.050902 | ¥4,610,651 | ¥59,070,438 |
Apr-25 2024 | ¥0.050942 | ¥0.048379 | ¥0.053996 | ¥0.053996 | ¥4,050,271 | ¥54,019,276 |
Apr-24 2024 | ¥0.054006 | ¥0.052804 | ¥0.05494 | ¥0.05494 | ¥4,187,874 | ¥57,269,104 |
Apr-23 2024 | ¥0.05232 | ¥0.0518 | ¥0.05378 | ¥0.0518 | ¥4,054,433 | ¥55,481,347 |
Apr-22 2024 | ¥0.051474 | ¥0.051474 | ¥0.054447 | ¥0.054447 | ¥3,984,068 | ¥54,583,781 |
Apr-21 2024 | ¥0.054454 | ¥0.051785 | ¥0.054741 | ¥0.053156 | ¥4,208,587 | ¥57,744,265 |
Análisis de precios históricos y de mercado de CyberVein (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2210 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.363 JPY.