Cap Mercado ₨686.23T
-3.01%
Volumen 24h ₨34.98T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.089001 | ₨0.083838 | ₨0.105758 | ₨0.100925 | ₨7,993,969 | ₨94,378,018 |
May-04 2024 | ₨0.098783 | ₨0.093901 | ₨0.106497 | ₨0.094471 | ₨7,766,998 | ₨104,750,074 |
May-03 2024 | ₨0.09195 | ₨0.09195 | ₨0.097268 | ₨0.09378 | ₨7,218,787 | ₨97,505,013 |
May-02 2024 | ₨0.093775 | ₨0.091626 | ₨0.093775 | ₨0.093268 | ₨7,397,255 | ₨99,439,821 |
May-01 2024 | ₨0.092107 | ₨0.08948 | ₨0.092739 | ₨0.091175 | ₨7,404,009 | ₨97,671,185 |
Apr-30 2024 | ₨0.09068 | ₨0.089665 | ₨0.09568 | ₨0.094825 | ₨7,530,217 | ₨96,158,125 |
Apr-29 2024 | ₨0.101916 | ₨0.098832 | ₨0.110521 | ₨0.1039 | ₨7,861,234 | ₨108,073,019 |
Apr-28 2024 | ₨0.102712 | ₨0.094768 | ₨0.103362 | ₨0.096229 | ₨8,003,901 | ₨108,916,633 |
Apr-27 2024 | ₨0.096576 | ₨0.095441 | ₨0.097887 | ₨0.097155 | ₨7,314,383 | ₨102,410,142 |
Apr-26 2024 | ₨0.100232 | ₨0.089174 | ₨0.101052 | ₨0.091589 | ₨8,296,104 | ₨106,287,488 |
Apr-25 2024 | ₨0.091661 | ₨0.08705 | ₨0.097157 | ₨0.097157 | ₨7,287,794 | ₨97,198,756 |
Apr-24 2024 | ₨0.097176 | ₨0.095012 | ₨0.098856 | ₨0.098856 | ₨7,535,387 | ₨103,046,285 |
Apr-23 2024 | ₨0.094142 | ₨0.093205 | ₨0.096769 | ₨0.093205 | ₨7,295,281 | ₨99,829,511 |
Apr-22 2024 | ₨0.092619 | ₨0.092619 | ₨0.09797 | ₨0.09797 | ₨7,168,672 | ₨98,214,491 |
Apr-21 2024 | ₨0.097982 | ₨0.093179 | ₨0.098498 | ₨0.095647 | ₨7,572,657 | ₨103,901,258 |
Análisis de precios históricos y de mercado de CyberVein (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2210 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.