Cap Mercado ฿91.63T
-1.9%
Volumen 24h ฿4.47T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.011776 | ฿0.011093 | ฿0.013993 | ฿0.013353 | ฿1,057,720 | ฿12,487,599 |
May-04 2024 | ฿0.01307 | ฿0.012424 | ฿0.014091 | ฿0.012499 | ฿1,027,688 | ฿13,859,974 |
May-03 2024 | ฿0.012166 | ฿0.012166 | ฿0.01287 | ฿0.012408 | ฿955,152 | ฿12,901,346 |
May-02 2024 | ฿0.012407 | ฿0.012123 | ฿0.012407 | ฿0.01234 | ฿978,766 | ฿13,157,350 |
May-01 2024 | ฿0.012187 | ฿0.011839 | ฿0.01227 | ฿0.012063 | ฿979,659 | ฿12,923,333 |
Apr-30 2024 | ฿0.011998 | ฿0.011864 | ฿0.012659 | ฿0.012546 | ฿996,358 | ฿12,723,133 |
Apr-29 2024 | ฿0.013485 | ฿0.013076 | ฿0.014623 | ฿0.013747 | ฿1,040,157 | ฿14,299,649 |
Apr-28 2024 | ฿0.01359 | ฿0.012539 | ฿0.013676 | ฿0.012732 | ฿1,059,034 | ฿14,411,271 |
Apr-27 2024 | ฿0.012778 | ฿0.012628 | ฿0.012951 | ฿0.012855 | ฿967,800 | ฿13,550,367 |
Apr-26 2024 | ฿0.013262 | ฿0.011799 | ฿0.01337 | ฿0.012118 | ฿1,097,696 | ฿14,063,397 |
Apr-25 2024 | ฿0.012128 | ฿0.011518 | ฿0.012855 | ฿0.012855 | ฿964,282 | ฿12,860,824 |
Apr-24 2024 | ฿0.012857 | ฿0.012571 | ฿0.01308 | ฿0.01308 | ฿997,042 | ฿13,634,538 |
Apr-23 2024 | ฿0.012456 | ฿0.012332 | ฿0.012804 | ฿0.012332 | ฿965,273 | ฿13,208,912 |
Apr-22 2024 | ฿0.012254 | ฿0.012254 | ฿0.012962 | ฿0.012962 | ฿948,521 | ฿12,995,221 |
Apr-21 2024 | ฿0.012964 | ฿0.012328 | ฿0.013032 | ฿0.012655 | ฿1,001,974 | ฿13,747,664 |
Análisis de precios históricos y de mercado de CyberVein (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2210 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7505 THB.