Cap Mercado MX$42.18T
-1.9%
Volumen 24h MX$2.06T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00542114 | MX$0.00510666 | MX$0.00644178 | MX$0.0061474 | MX$486,917 | MX$5,748,611 |
May-04 2024 | MX$0.00601692 | MX$0.00571959 | MX$0.0064868 | MX$0.0057543 | MX$473,092 | MX$6,380,378 |
May-03 2024 | MX$0.00560076 | MX$0.00560076 | MX$0.00592469 | MX$0.00571219 | MX$439,700 | MX$5,939,078 |
May-02 2024 | MX$0.0057119 | MX$0.00558101 | MX$0.0057119 | MX$0.00568104 | MX$450,570 | MX$6,056,928 |
May-01 2024 | MX$0.00561031 | MX$0.00545027 | MX$0.00564883 | MX$0.00555354 | MX$450,982 | MX$5,949,199 |
Apr-30 2024 | MX$0.00552339 | MX$0.00546156 | MX$0.00582792 | MX$0.00577588 | MX$458,669 | MX$5,857,038 |
Apr-29 2024 | MX$0.0062078 | MX$0.00601991 | MX$0.00673193 | MX$0.00632863 | MX$478,832 | MX$6,582,780 |
Apr-28 2024 | MX$0.00625625 | MX$0.00577238 | MX$0.00629586 | MX$0.00586135 | MX$487,522 | MX$6,634,165 |
Apr-27 2024 | MX$0.00588252 | MX$0.00581337 | MX$0.00596239 | MX$0.00591778 | MX$445,523 | MX$6,237,851 |
Apr-26 2024 | MX$0.00610523 | MX$0.00543169 | MX$0.00615517 | MX$0.00557878 | MX$505,320 | MX$6,474,023 |
Apr-25 2024 | MX$0.00558317 | MX$0.00530227 | MX$0.00591789 | MX$0.00591789 | MX$443,903 | MX$5,920,423 |
Apr-24 2024 | MX$0.00591906 | MX$0.00578727 | MX$0.00602137 | MX$0.00602137 | MX$458,984 | MX$6,276,599 |
Apr-23 2024 | MX$0.00573428 | MX$0.00567719 | MX$0.0058943 | MX$0.00567719 | MX$444,359 | MX$6,080,664 |
Apr-22 2024 | MX$0.00564151 | MX$0.00564151 | MX$0.0059674 | MX$0.0059674 | MX$436,647 | MX$5,982,292 |
Apr-21 2024 | MX$0.00596817 | MX$0.00567559 | MX$0.00599961 | MX$0.0058259 | MX$461,254 | MX$6,328,676 |
Análisis de precios históricos y de mercado de CyberVein (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2210 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.