Cap Mercado ₺80.84T
-0.34%
Volumen 24h ₺3.90T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.010342 | ₺0.00974209 | ₺0.012289 | ₺0.011727 | ₺928,902 | ₺10,966,759 |
May-04 2024 | ₺0.011478 | ₺0.010911 | ₺0.012375 | ₺0.010977 | ₺902,528 | ₺12,171,996 |
May-03 2024 | ₺0.010684 | ₺0.010684 | ₺0.011302 | ₺0.010897 | ₺838,826 | ₺11,330,117 |
May-02 2024 | ₺0.010896 | ₺0.010647 | ₺0.010896 | ₺0.010837 | ₺859,564 | ₺11,554,943 |
May-01 2024 | ₺0.010702 | ₺0.010397 | ₺0.010776 | ₺0.010594 | ₺860,348 | ₺11,349,426 |
Apr-30 2024 | ₺0.010537 | ₺0.010419 | ₺0.011118 | ₺0.011018 | ₺875,014 | ₺11,173,608 |
Apr-29 2024 | ₺0.011842 | ₺0.011484 | ₺0.012842 | ₺0.012073 | ₺913,478 | ₺12,558,123 |
Apr-28 2024 | ₺0.011935 | ₺0.011012 | ₺0.01201 | ₺0.011181 | ₺930,056 | ₺12,656,151 |
Apr-27 2024 | ₺0.011222 | ₺0.01109 | ₺0.011374 | ₺0.011289 | ₺849,934 | ₺11,900,095 |
Apr-26 2024 | ₺0.011647 | ₺0.010362 | ₺0.011742 | ₺0.010642 | ₺964,010 | ₺12,350,644 |
Apr-25 2024 | ₺0.010651 | ₺0.010115 | ₺0.011289 | ₺0.011289 | ₺846,844 | ₺11,294,530 |
Apr-24 2024 | ₺0.011291 | ₺0.01104 | ₺0.011487 | ₺0.011487 | ₺875,615 | ₺11,974,015 |
Apr-23 2024 | ₺0.010939 | ₺0.01083 | ₺0.011244 | ₺0.01083 | ₺847,714 | ₺11,600,225 |
Apr-22 2024 | ₺0.010762 | ₺0.010762 | ₺0.011384 | ₺0.011384 | ₺833,002 | ₺11,412,559 |
Apr-21 2024 | ₺0.011385 | ₺0.010827 | ₺0.011445 | ₺0.011114 | ₺879,945 | ₺12,073,363 |
Análisis de precios históricos y de mercado de CyberVein (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2210 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27473 TRY.