Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00250458 | HK$0.00235928 | HK$0.00297612 | HK$0.00284011 | HK$224,956 | HK$2,655,871 |
May-04 2024 | HK$0.00277983 | HK$0.00264246 | HK$0.00299691 | HK$0.0026585 | HK$218,569 | HK$2,947,748 |
May-03 2024 | HK$0.00258756 | HK$0.00258756 | HK$0.00273722 | HK$0.00263904 | HK$203,142 | HK$2,743,867 |
May-02 2024 | HK$0.00263891 | HK$0.00257844 | HK$0.00263891 | HK$0.00262465 | HK$208,164 | HK$2,798,314 |
May-01 2024 | HK$0.00259197 | HK$0.00251803 | HK$0.00260977 | HK$0.00256574 | HK$208,355 | HK$2,748,543 |
Apr-30 2024 | HK$0.00255182 | HK$0.00252325 | HK$0.00269251 | HK$0.00266846 | HK$211,906 | HK$2,705,964 |
Apr-29 2024 | HK$0.00286801 | HK$0.00278121 | HK$0.00311016 | HK$0.00292384 | HK$221,221 | HK$3,041,259 |
Apr-28 2024 | HK$0.0028904 | HK$0.00266685 | HK$0.0029087 | HK$0.00270795 | HK$225,236 | HK$3,064,998 |
Apr-27 2024 | HK$0.00271773 | HK$0.00268579 | HK$0.00275463 | HK$0.00273402 | HK$205,832 | HK$2,881,901 |
Apr-26 2024 | HK$0.00282063 | HK$0.00250945 | HK$0.0028437 | HK$0.00257741 | HK$233,459 | HK$2,991,012 |
Apr-25 2024 | HK$0.00257943 | HK$0.00244966 | HK$0.00273408 | HK$0.00273408 | HK$205,084 | HK$2,735,248 |
Apr-24 2024 | HK$0.00273461 | HK$0.00267373 | HK$0.00278188 | HK$0.00278188 | HK$212,052 | HK$2,899,802 |
Apr-23 2024 | HK$0.00264925 | HK$0.00262287 | HK$0.00272318 | HK$0.00262287 | HK$205,295 | HK$2,809,280 |
Apr-22 2024 | HK$0.00260639 | HK$0.00260639 | HK$0.00275695 | HK$0.00275695 | HK$201,732 | HK$2,763,832 |
Apr-21 2024 | HK$0.0027573 | HK$0.00262213 | HK$0.00277183 | HK$0.00269158 | HK$213,100 | HK$2,923,862 |
Análisis de precios históricos y de mercado de CyberVein (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2210 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.