Cap Mercado Tk269.90T
-4.22%
Volumen 24h Tk15.47T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.03511 | Tk0.033074 | Tk0.041721 | Tk0.039814 | Tk3,153,590 | Tk37,231,771 |
May-04 2024 | Tk0.038969 | Tk0.037043 | Tk0.042012 | Tk0.037268 | Tk3,064,051 | Tk41,323,508 |
May-03 2024 | Tk0.036274 | Tk0.036274 | Tk0.038372 | Tk0.036995 | Tk2,847,784 | Tk38,465,359 |
May-02 2024 | Tk0.036994 | Tk0.036146 | Tk0.036994 | Tk0.036794 | Tk2,918,189 | Tk39,228,633 |
May-01 2024 | Tk0.036336 | Tk0.035299 | Tk0.036585 | Tk0.035968 | Tk2,920,853 | Tk38,530,913 |
Apr-30 2024 | Tk0.035773 | Tk0.035372 | Tk0.037745 | Tk0.037408 | Tk2,970,642 | Tk37,934,016 |
Apr-29 2024 | Tk0.040205 | Tk0.038988 | Tk0.0436 | Tk0.040988 | Tk3,101,227 | Tk42,634,397 |
Apr-28 2024 | Tk0.040519 | Tk0.037385 | Tk0.040776 | Tk0.037961 | Tk3,157,509 | Tk42,967,200 |
Apr-27 2024 | Tk0.038099 | Tk0.037651 | Tk0.038616 | Tk0.038327 | Tk2,885,496 | Tk40,400,413 |
Apr-26 2024 | Tk0.039541 | Tk0.035179 | Tk0.039864 | Tk0.036131 | Tk3,272,782 | Tk41,930,012 |
Apr-25 2024 | Tk0.03616 | Tk0.034341 | Tk0.038328 | Tk0.038328 | Tk2,875,007 | Tk38,344,541 |
Apr-24 2024 | Tk0.038335 | Tk0.037482 | Tk0.038998 | Tk0.038998 | Tk2,972,682 | Tk40,651,370 |
Apr-23 2024 | Tk0.037139 | Tk0.036769 | Tk0.038175 | Tk0.036769 | Tk2,877,961 | Tk39,382,364 |
Apr-22 2024 | Tk0.036538 | Tk0.036538 | Tk0.038648 | Tk0.038648 | Tk2,828,014 | Tk38,745,245 |
Apr-21 2024 | Tk0.038653 | Tk0.036758 | Tk0.038857 | Tk0.037732 | Tk2,987,385 | Tk40,988,653 |
Análisis de precios históricos y de mercado de CyberVein (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2210 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.