Cap Mercado €2.30T
2.82%
Volumen 24h €113.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00395746 | €0.00395746 | €0.00409826 | €0.00408569 | €27,079 | - |
May-02 2024 | €0.00415034 | €0.00415034 | €0.004201 | €0.00419381 | €19,730 | - |
May-01 2024 | €0.00418698 | €0.00417955 | €0.0041967 | €0.0041967 | €19,224 | - |
Apr-30 2024 | €0.00419643 | €0.00419063 | €0.00422725 | €0.00422359 | €15,602 | - |
Apr-29 2024 | €0.00421944 | €0.00421944 | €0.0042776 | €0.00424798 | €17,277 | - |
Apr-28 2024 | €0.00424776 | €0.0042414 | €0.00425108 | €0.00424478 | €12,831 | - |
Apr-27 2024 | €0.00424203 | €0.00424203 | €0.00427845 | €0.00427845 | €13,118 | - |
Apr-26 2024 | €0.00427549 | €0.00419805 | €0.00430049 | €0.00419958 | €64,603 | - |
Apr-25 2024 | €0.00420063 | €0.00419911 | €0.00429123 | €0.00428932 | €23,339 | - |
Apr-24 2024 | €0.00428205 | €0.00428142 | €0.00434567 | €0.0043416 | €17,958 | - |
Apr-23 2024 | €0.00433927 | €0.00428021 | €0.00434898 | €0.00428021 | €20,736 | - |
Apr-22 2024 | €0.00427484 | €0.00423962 | €0.00432196 | €0.00432196 | €25,164 | - |
Apr-21 2024 | €0.00425757 | €0.0042195 | €0.00425757 | €0.00424073 | €13,533 | - |
Apr-20 2024 | €0.00423436 | €0.00420016 | €0.00423992 | €0.00422063 | €14,987 | - |
Apr-19 2024 | €0.004219 | €0.00421259 | €0.00424057 | €0.00422873 | €12,951 | - |
Análisis de precios históricos y de mercado de CyberDragon Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.