Cap Mercado CA$3.35T
4.27%
Volumen 24h CA$199.60B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00582614 | CA$0.00582614 | CA$0.00603342 | CA$0.00601492 | CA$39,865 | - |
May-02 2024 | CA$0.0061101 | CA$0.0061101 | CA$0.00618467 | CA$0.0061741 | CA$29,047 | - |
May-01 2024 | CA$0.00616403 | CA$0.00615309 | CA$0.00617834 | CA$0.00617834 | CA$28,302 | - |
Apr-30 2024 | CA$0.00617795 | CA$0.00616941 | CA$0.00622332 | CA$0.00621793 | CA$22,969 | - |
Apr-29 2024 | CA$0.00621182 | CA$0.00621182 | CA$0.00629745 | CA$0.00625384 | CA$25,435 | - |
Apr-28 2024 | CA$0.00625352 | CA$0.00624415 | CA$0.0062584 | CA$0.00624913 | CA$18,889 | - |
Apr-27 2024 | CA$0.00624508 | CA$0.00624508 | CA$0.00629869 | CA$0.00629869 | CA$19,312 | - |
Apr-26 2024 | CA$0.00629433 | CA$0.00618034 | CA$0.00633114 | CA$0.00618259 | CA$95,108 | - |
Apr-25 2024 | CA$0.00618414 | CA$0.0061819 | CA$0.00631752 | CA$0.0063147 | CA$34,360 | - |
Apr-24 2024 | CA$0.00630399 | CA$0.00630307 | CA$0.00639766 | CA$0.00639166 | CA$26,437 | - |
Apr-23 2024 | CA$0.00638823 | CA$0.00630129 | CA$0.00640254 | CA$0.00630129 | CA$30,528 | - |
Apr-22 2024 | CA$0.00629338 | CA$0.00624153 | CA$0.00636276 | CA$0.00636276 | CA$37,047 | - |
Apr-21 2024 | CA$0.00626796 | CA$0.00621192 | CA$0.00626796 | CA$0.00624316 | CA$19,923 | - |
Apr-20 2024 | CA$0.00623378 | CA$0.00618343 | CA$0.00624197 | CA$0.00621357 | CA$22,064 | - |
Apr-19 2024 | CA$0.00621118 | CA$0.00620174 | CA$0.00624293 | CA$0.00622551 | CA$19,067 | - |
Análisis de precios históricos y de mercado de CyberDragon Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.