Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.033292 | HK$0.033292 | HK$0.034476 | HK$0.034371 | HK$227,803 | - |
May-02 2024 | HK$0.034914 | HK$0.034914 | HK$0.035341 | HK$0.03528 | HK$165,983 | - |
May-01 2024 | HK$0.035223 | HK$0.03516 | HK$0.035304 | HK$0.035304 | HK$161,723 | - |
Apr-30 2024 | HK$0.035302 | HK$0.035253 | HK$0.035561 | HK$0.035531 | HK$131,249 | - |
Apr-29 2024 | HK$0.035496 | HK$0.035496 | HK$0.035985 | HK$0.035736 | HK$145,342 | - |
Apr-28 2024 | HK$0.035734 | HK$0.03568 | HK$0.035762 | HK$0.035709 | HK$107,938 | - |
Apr-27 2024 | HK$0.035686 | HK$0.035686 | HK$0.035992 | HK$0.035992 | HK$110,354 | - |
Apr-26 2024 | HK$0.035967 | HK$0.035316 | HK$0.036178 | HK$0.035329 | HK$543,474 | - |
Apr-25 2024 | HK$0.035338 | HK$0.035325 | HK$0.0361 | HK$0.036084 | HK$196,343 | - |
Apr-24 2024 | HK$0.036022 | HK$0.036017 | HK$0.036558 | HK$0.036523 | HK$151,070 | - |
Apr-23 2024 | HK$0.036504 | HK$0.036007 | HK$0.036586 | HK$0.036007 | HK$174,445 | - |
Apr-22 2024 | HK$0.035962 | HK$0.035665 | HK$0.036358 | HK$0.036358 | HK$211,695 | - |
Apr-21 2024 | HK$0.035816 | HK$0.035496 | HK$0.035816 | HK$0.035675 | HK$113,844 | - |
Apr-20 2024 | HK$0.035621 | HK$0.035333 | HK$0.035668 | HK$0.035506 | HK$126,082 | - |
Apr-19 2024 | HK$0.035492 | HK$0.035438 | HK$0.035674 | HK$0.035574 | HK$108,954 | - |
Análisis de precios históricos y de mercado de CyberDragon Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.